SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00414
+0.00%
$ 207.24 million $ 169
Today, at 2 PM $ 0.00414
+0.02%
$ 207.24 million $ 169
Today, at 1 PM $ 0.00414
-0.01%
$ 207.2 million $ 174
Today, at 12 PM $ 0.00414
-0.05%
$ 207.2 million $ 234
Today, at 8 AM $ 0.00414
-0.01%
$ 207.22 million $ 229
Today, at 7 AM $ 0.00414
+0.00%
$ 207.2 million $ 265
Today, at 6 AM $ 0.00414
-0.02%
$ 207.2 million $ 264
Today, at 5 AM $ 0.00414
+0.02%
$ 207.29 million $ 234
Today, at 4 AM $ 0.00414
+0.00%
$ 207.25 million $ 593
Today, at 2 AM $ 0.00414
-0.01%
$ 207.28 million $ 610
Today, at 1 AM $ 0.00414
-0.01%
$ 207.31 million $ 566
Yesterday, at 2 PM $ 0.00414
+0.02%
$ 207.14 million $ 720
Yesterday, at 1 PM $ 0.00414
-0.03%
$ 207.14 million $ 708
Yesterday, at 11 AM $ 0.00414
+0.00%
$ 207.25 million $ 705
Yesterday, at 10 AM $ 0.00414
+0.02%
$ 207.21 million $ 705
Yesterday, at 9 AM $ 0.00414
-0.04%
$ 207.17 million $ 709
Yesterday, at 8 AM $ 0.00414
-0.08%
$ 207.26 million $ 683
Yesterday, at 7 AM $ 0.00414
+0.00%
$ 207.38 million $ 645
Yesterday, at 5 AM $ 0.00414
-0.43%
$ 207.36 million $ 644
Yesterday, at 4 AM $ 0.00416
-0.03%
$ 208.28 million $ 295
Yesterday, at 1 AM $ 0.00416
+0.00%
$ 208.27 million $ 419
Yesterday, at 12 AM $ 0.00416
-0.03%
$ 208.28 million $ 390
Jun 23, 4 PM $ 0.00416
+0.01%
$ 208.2 million $ 400
Jun 23, 3 PM $ 0.00416
-0.04%
$ 208.21 million $ 375
Jun 23, 2 PM $ 0.00416
-0.07%
$ 208.3 million $ 317
Jun 23, 12 PM $ 0.00416
-0.01%
$ 208.43 million $ 253
Jun 23, 11 AM $ 0.00417
-0.04%
$ 208.48 million $ 248
Jun 23, 9 AM $ 0.00417
+0.02%
$ 208.53 million $ 319
Jun 23, 8 AM $ 0.00417
-0.01%
$ 208.49 million $ 318
Jun 23, 6 AM $ 0.00417
+0.00%
$ 208.5 million $ 333
Jun 23, 5 AM $ 0.00417
+0.00%
$ 208.47 million $ 661
Jun 23, 4 AM $ 0.00416
+0.01%
$ 208.42 million $ 687
Jun 23, 3 AM $ 0.00416
-0.05%
$ 208.4 million $ 694
Jun 23, 2 AM $ 0.00417
-0.14%
$ 208.51 million $ 662
Jun 23, 1 AM $ 0.00417
+0.02%
$ 208.81 million $ 649
Jun 22, 11 PM $ 0.00417
+0.00%
$ 208.71 million $ 525
Jun 22, 10 PM $ 0.00417
-0.02%
$ 208.72 million $ 523
Jun 22, 9 PM $ 0.00417
-0.01%
$ 208.77 million $ 508
Jun 22, 1 PM $ 0.00417
+0.01%
$ 208.67 million $ 641
Jun 22, 10 AM $ 0.00417
-0.06%
$ 208.63 million $ 630
Jun 22, 9 AM $ 0.00417
-0.01%
$ 208.77 million $ 577
Jun 22, 7 AM $ 0.00417
+0.02%
$ 208.84 million $ 728
Jun 22, 6 AM $ 0.00417
-0.11%
$ 208.81 million $ 708
Jun 22, 5 AM $ 0.00418
-0.28%
$ 209.05 million $ 593
Jun 22, 4 AM $ 0.00419
-0.01%
$ 209.64 million $ 395
Jun 22, 3 AM $ 0.00419
+0.01%
$ 209.68 million $ 394
Jun 22, 1 AM $ 0.00419
-0.08%
$ 209.64 million $ 404
Jun 22, 12 AM $ 0.00419
-0.07%
$ 209.78 million $ 343
Jun 21, 4 PM $ 0.00419
-0.01%
$ 209.78 million $ 258
Jun 21, 11 AM $ 0.00419
+0.00%
$ 209.62 million $ 344
Download