SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.00844
+0.00%
$ 422.22 million $ 1,229
4:19 PM $ 0.00843
+0.00%
$ 421.93 million $ 1,224
4:01 PM $ 0.00845
+0.00%
$ 422.81 million $ 1,221
3:24 PM $ 0.00845
+0.00%
$ 423.14 million $ 1,221
2:02 PM $ 0.00843
+0.00%
$ 422.01 million $ 1,220
1:54 PM $ 0.00844
+0.00%
$ 422.48 million $ 1,217
1:51 PM $ 0.00844
+0.00%
$ 422.48 million $ 1,217
1:50 PM $ 0.00844
+0.00%
$ 422.48 million $ 1,214
1:48 PM $ 0.00844
+0.00%
$ 422.5 million $ 1,212
1:46 PM $ 0.00843
+0.00%
$ 422.5 million $ 1,211
1:45 PM $ 0.00843
+0.00%
$ 422.5 million $ 1,208
1:44 PM $ 0.00843
+0.00%
$ 421.84 million $ 1,203
1:43 PM $ 0.00843
+0.00%
$ 421.84 million $ 1,203
1:42 PM $ 0.00844
+0.00%
$ 421.84 million $ 1,201
1:41 PM $ 0.00844
+0.00%
$ 421.84 million $ 1,201
1:37 PM $ 0.00844
+0.00%
$ 422.3 million $ 1,199
1:36 PM $ 0.00845
+0.00%
$ 422.3 million $ 1,195
1:35 PM $ 0.00845
+0.00%
$ 422.3 million $ 1,195
1:33 PM $ 0.00845
+0.00%
$ 422.99 million $ 1,194
1:32 PM $ 0.00844
+0.00%
$ 422.99 million $ 1,192
1:29 PM $ 0.00845
+0.00%
$ 422.73 million $ 1,189
1:24 PM $ 0.00845
+0.00%
$ 422.77 million $ 1,187
1:20 PM $ 0.00844
+0.00%
$ 422.77 million $ 1,185
1:18 PM $ 0.00844
+0.00%
$ 422.57 million $ 1,182
1:17 PM $ 0.00844
+0.00%
$ 422.57 million $ 1,180
1:15 PM $ 0.00844
+0.00%
$ 422.57 million $ 1,178
1:14 PM $ 0.00845
+0.00%
$ 422.71 million $ 1,176
1:09 PM $ 0.00844
+0.00%
$ 422.18 million $ 1,194
1:01 PM $ 0.00843
+0.00%
$ 422.16 million $ 1,227
12:59 PM $ 0.00844
+0.00%
$ 422.35 million $ 1,225
12:56 PM $ 0.00844
+0.00%
$ 422.35 million $ 1,224
12:54 PM $ 0.00845
+0.00%
$ 422.95 million $ 1,223
12:52 PM $ 0.00846
+0.00%
$ 422.95 million $ 1,221
12:47 PM $ 0.00845
+0.00%
$ 422.79 million $ 1,220
12:21 PM $ 0.00845
+0.00%
$ 422.82 million $ 1,214
12:20 PM $ 0.00845
+0.00%
$ 422.82 million $ 1,214
12:19 PM $ 0.00845
+0.00%
$ 422.79 million $ 1,210
12:18 PM $ 0.00845
+0.00%
$ 422.79 million $ 1,210
12:16 PM $ 0.00845
+0.00%
$ 422.79 million $ 1,208
12:13 PM $ 0.00845
+0.00%
$ 422.69 million $ 1,206
12:11 PM $ 0.00844
+0.00%
$ 422.69 million $ 1,203
12:09 PM $ 0.00845
+0.00%
$ 422.78 million $ 1,201
12:06 PM $ 0.00845
+0.00%
$ 422.78 million $ 1,199
12:04 PM $ 0.00844
+0.00%
$ 422.51 million $ 1,197
12:03 PM $ 0.00845
+0.00%
$ 422.51 million $ 1,194
12:00 PM $ 0.00844
+0.00%
$ 422.51 million $ 1,193
11:58 AM $ 0.00845
-0.01%
$ 422.68 million $ 1,191
11:56 AM $ 0.00845
+0.00%
$ 422.68 million $ 1,187
11:55 AM $ 0.00845
+0.00%
$ 422.68 million $ 1,187
11:53 AM $ 0.00845
+0.00%
$ 422.91 million $ 1,183
Download