Corning (Ondo Tokenized) Historical Data

GLWon
Download
Date Close Price change Market cap Trading volume
Today $ 190.41
-0.01%
$ 233,710 $ 283,442
Yesterday $ 190.38
-0.29%
$ 233,586 $ 284,917
Jul 10, 2026 $ 190.92
-2.02%
$ 234,301 $ 413,289
Jul 9, 2026 $ 194.85
+4.67%
$ 239,092 $ 424,425
Jul 8, 2026 $ 186.19
+1.39%
$ 228,465 $ 556,669
Jul 7, 2026 $ 183.63
-4.97%
$ 225,337 $ 693,109
Jul 6, 2026 $ 193.23
-7.37%
$ 237,122 $ 697,560
Jul 5, 2026 $ 208.6
+0.15%
$ 255,970 $ 660,270
Jul 4, 2026 $ 208.3
+2.22%
$ 255,597 $ 661,135
Jul 3, 2026 $ 203.77
+2.23%
$ 250,045 $ 671,442
Jul 2, 2026 $ 199.32
-9.34%
$ 244,589 $ 716,152
Jul 1, 2026 $ 219.42
-13.65%
$ 269,242 $ 719,699
Jun 30, 2026 $ 254.22
-0.86%
$ 311,954 $ 685,389
Jun 29, 2026 $ 256.43
+11.38%
$ 314,662 $ 695,270
Jun 28, 2026 $ 230.23
+0.70%
$ 282,513 $ 662,792
Jun 27, 2026 $ 228.63
+4.09%
$ 280,546 $ 668,716
Jun 26, 2026 $ 219.62
-4.24%
$ 269,487 $ 683,648
Jun 25, 2026 $ 228.5
+5.48%
$ 280,393 $ 696,411
Jun 24, 2026 $ 216.75
+11.63%
$ 265,967 $ 699,962
Jun 23, 2026 $ 194.17
-7.17%
$ 238,259 $ 694,650
Jun 22, 2026 $ 209.18
+2.47%
$ 256,678 $ 504,889
Jun 21, 2026 $ 204.14
+0.73%
$ 250,497 $ 54,692
Jun 20, 2026 $ 202.65
+1.67%
$ 248,669 $ 57,100
Jun 19, 2026 $ 199.33
+0.63%
$ 244,595 $ 61,849
Download