Corning (Ondo Tokenized) Historical Data

GLWon
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 160.61
+0.00%
$ 197,426 $ 63,479
Today, at 7 AM $ 160.26
+0.05%
$ 196,652 $ 66,547
Today, at 6 AM $ 160.19
+0.38%
$ 196,567 $ 67,740
Today, at 5 AM $ 159.44
-0.07%
$ 195,646 $ 69,066
Today, at 4 AM $ 159.5
+0.53%
$ 195,720 $ 69,603
Today, at 3 AM $ 158.69
-0.28%
$ 194,726 $ 69,627
Today, at 2 AM $ 159.16
+0.42%
$ 195,303 $ 69,940
Today, at 1 AM $ 158.6
-0.23%
$ 194,615 $ 70,808
Today, at 12 AM $ 159.07
-0.01%
$ 195,192 $ 72,672
Yesterday, at 11 PM $ 159.13
+0.06%
$ 195,266 $ 75,299
Yesterday, at 10 PM $ 158.89
-0.36%
$ 194,971 $ 76,882
Yesterday, at 9 PM $ 159.59
-0.25%
$ 195,830 $ 77,113
Yesterday, at 8 PM $ 160.08
+0.29%
$ 196,432 $ 77,359
Yesterday, at 7 PM $ 159.5
-2.11%
$ 195,720 $ 81,055
Yesterday, at 6 PM $ 163.07
-0.98%
$ 200,101 $ 86,532
Yesterday, at 5 PM $ 164.78
-0.08%
$ 202,199 $ 88,020
Yesterday, at 4 PM $ 164.99
-0.12%
$ 202,457 $ 89,981
Yesterday, at 3 PM $ 165.2
-0.34%
$ 202,714 $ 91,133
Yesterday, at 2 PM $ 165.74
-0.29%
$ 203,377 $ 97,641
Yesterday, at 1 PM $ 166.12
+0.64%
$ 203,843 $ 111,482
Yesterday, at 12 PM $ 165.1
-0.30%
$ 202,592 $ 134,108
Yesterday, at 11 AM $ 165.62
-0.62%
$ 203,230 $ 134,498
Yesterday, at 10 AM $ 166.77
+0.32%
$ 204,641 $ 134,557
Yesterday, at 9 AM $ 166.3
+0.41%
$ 204,064 $ 135,208
Yesterday, at 8 AM $ 165.64
-0.61%
$ 203,254 $ 134,155
Yesterday, at 7 AM $ 166.43
-0.23%
$ 204,224 $ 131,731
Yesterday, at 6 AM $ 166.92
-0.64%
$ 204,825 $ 129,740
Yesterday, at 5 AM $ 168.21
+0.17%
$ 206,408 $ 127,878
Yesterday, at 4 AM $ 167.96
+0.01%
$ 206,101 $ 126,959
Yesterday, at 3 AM $ 167.96
+0.11%
$ 206,101 $ 126,208
Yesterday, at 2 AM $ 167.64
-0.17%
$ 205,708 $ 125,668
Yesterday, at 1 AM $ 167.95
+0.47%
$ 206,089 $ 125,481
Yesterday, at 12 AM $ 167.17
-0.21%
$ 205,132 $ 123,365
Aug 12, 11 PM $ 167.42
+0.11%
$ 205,438 $ 120,125
Aug 12, 10 PM $ 167.33
+0.07%
$ 205,328 $ 118,622
Aug 12, 9 PM $ 167.29
+0.20%
$ 205,279 $ 117,562
Aug 12, 8 PM $ 166.98
-0.54%
$ 204,898 $ 117,429
Aug 12, 7 PM $ 167.86
+0.28%
$ 205,978 $ 113,616
Aug 12, 6 PM $ 167.23
-0.04%
$ 205,205 $ 108,614
Aug 12, 5 PM $ 167.17
+0.10%
$ 205,132 $ 107,864
Aug 12, 4 PM $ 167.08
+0.10%
$ 205,021 $ 106,133
Aug 12, 3 PM $ 166.61
-0.24%
$ 204,444 $ 105,379
Aug 12, 2 PM $ 167.02
+0.21%
$ 204,948 $ 98,976
Aug 12, 1 PM $ 166.69
+0.46%
$ 204,543 $ 84,185
Aug 12, 12 PM $ 165.97
+0.64%
$ 203,659 $ 61,371
Aug 12, 11 AM $ 164.96
+0.34%
$ 202,420 $ 58,262
Aug 12, 10 AM $ 164.3
+0.19%
$ 201,610 $ 57,721
Aug 12, 9 AM $ 163.89
+0.07%
$ 201,107 $ 56,928
Aug 12, 8 AM $ 163.84
+1.06%
$ 201,045 $ 56,513
Aug 12, 7 AM $ 162.1
-0.14%
$ 198,910 $ 55,161
Download