Corning (Ondo Tokenized) Historical Data

GLWon
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 199.34
+0.00%
$ 244,607 $ 61,539
11:03 PM $ 199.32
+0.00%
$ 244,607 $ 61,486
11:02 PM $ 199.22
+0.00%
$ 244,607 $ 61,486
11:01 PM $ 199.82
-0.51%
$ 244,607 $ 61,308
11:00 PM $ 200.85
+0.00%
$ 244,607 $ 60,546
10:59 PM $ 202.54
+0.00%
$ 248,534 $ 60,546
10:58 PM $ 202.5
+0.00%
$ 248,534 $ 60,514
10:57 PM $ 202.33
+0.00%
$ 248,534 $ 60,514
10:56 PM $ 202.28
+0.00%
$ 248,534 $ 60,464
10:55 PM $ 202.2
+0.00%
$ 248,534 $ 60,464
10:54 PM $ 202.31
+0.00%
$ 248,251 $ 60,479
10:53 PM $ 202.27
+0.00%
$ 248,251 $ 60,479
10:52 PM $ 202.3
+0.00%
$ 248,251 $ 60,479
10:51 PM $ 202.3
+0.00%
$ 248,251 $ 60,479
10:50 PM $ 202.23
+0.00%
$ 248,251 $ 60,518
10:49 PM $ 202.23
+0.00%
$ 248,153 $ 60,518
10:48 PM $ 202.25
+0.00%
$ 248,153 $ 60,537
10:47 PM $ 202.25
+0.00%
$ 248,153 $ 60,537
10:46 PM $ 202.3
+0.00%
$ 248,153 $ 60,527
10:45 PM $ 202.41
+0.00%
$ 248,153 $ 60,527
10:44 PM $ 202.42
+0.00%
$ 248,386 $ 60,554
10:43 PM $ 202.3
+0.00%
$ 248,386 $ 60,619
10:42 PM $ 202.33
+0.00%
$ 248,386 $ 60,673
10:41 PM $ 202.28
+0.00%
$ 248,386 $ 60,673
10:40 PM $ 202.32
+0.00%
$ 248,386 $ 60,716
10:39 PM $ 202.2
+0.00%
$ 248,116 $ 60,716
10:38 PM $ 202.27
+0.00%
$ 248,116 $ 60,797
10:37 PM $ 202.24
+0.00%
$ 248,116 $ 60,797
10:36 PM $ 202.2
+0.00%
$ 248,116 $ 60,875
10:35 PM $ 202.28
+0.00%
$ 248,116 $ 60,875
10:34 PM $ 202.36
+0.00%
$ 248,313 $ 60,902
10:33 PM $ 202.42
+0.00%
$ 248,313 $ 60,902
10:32 PM $ 202.33
+0.00%
$ 248,313 $ 60,898
10:31 PM $ 202.19
+0.00%
$ 248,313 $ 60,913
10:30 PM $ 202.18
+0.00%
$ 248,313 $ 60,913
10:29 PM $ 202.31
+0.00%
$ 248,251 $ 60,999
10:28 PM $ 202.31
+0.00%
$ 248,251 $ 60,999
10:27 PM $ 202.32
+0.00%
$ 248,251 $ 61,064
10:26 PM $ 202.32
+0.00%
$ 248,251 $ 61,064
10:25 PM $ 202.2
+0.00%
$ 248,251 $ 60,996
10:24 PM $ 202.2
+0.00%
$ 248,116 $ 60,996
10:23 PM $ 202.28
+0.00%
$ 248,116 $ 60,930
10:22 PM $ 202.4
+0.00%
$ 248,116 $ 60,930
10:21 PM $ 202.32
+0.00%
$ 248,116 $ 60,916
10:20 PM $ 202.28
+0.00%
$ 248,116 $ 60,916
10:19 PM $ 202.42
+0.00%
$ 248,386 $ 60,867
10:18 PM $ 202.37
+0.00%
$ 248,386 $ 60,867
10:17 PM $ 202.37
+0.00%
$ 248,386 $ 60,876
10:16 PM $ 202.37
+0.00%
$ 248,386 $ 60,876
10:15 PM $ 202.34
+0.00%
$ 248,386 $ 60,883
Download