Corning (Ondo Tokenized) Historical Data

GLWon
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 160.55
+0.00%
$ 197,008 $ 62,381
9:38 AM $ 160.57
+0.00%
$ 197,008 $ 62,389
9:37 AM $ 160.64
+0.00%
$ 197,008 $ 62,359
9:36 AM $ 160.79
+0.00%
$ 197,008 $ 62,343
9:35 AM $ 160.86
+0.00%
$ 197,008 $ 62,346
9:34 AM $ 160.86
+0.00%
$ 197,389 $ 62,358
9:33 AM $ 161.01
+0.00%
$ 197,389 $ 62,659
9:32 AM $ 160.98
+0.00%
$ 197,389 $ 62,639
9:31 AM $ 160.9
+0.00%
$ 197,389 $ 62,660
9:30 AM $ 160.82
+0.00%
$ 197,389 $ 62,681
9:29 AM $ 160.86
+0.00%
$ 197,389 $ 62,688
9:28 AM $ 160.89
+0.00%
$ 197,389 $ 62,702
9:27 AM $ 160.85
+0.00%
$ 197,389 $ 62,717
9:26 AM $ 160.73
+0.00%
$ 197,389 $ 62,734
9:25 AM $ 160.61
+0.00%
$ 197,389 $ 62,769
9:24 AM $ 160.47
+0.00%
$ 196,910 $ 62,764
9:23 AM $ 160.48
+0.00%
$ 196,910 $ 62,736
9:22 AM $ 160.46
+0.00%
$ 196,910 $ 62,751
9:21 AM $ 160.25
+0.00%
$ 196,910 $ 62,722
9:20 AM $ 160.33
+0.00%
$ 196,910 $ 62,703
9:19 AM $ 160.32
+0.00%
$ 196,726 $ 62,680
9:18 AM $ 160.39
+0.00%
$ 196,726 $ 62,652
9:17 AM $ 160.44
+0.00%
$ 196,726 $ 62,658
9:16 AM $ 160.33
+0.00%
$ 196,726 $ 62,723
9:15 AM $ 160.47
+0.00%
$ 196,726 $ 62,774
9:14 AM $ 160.37
+0.00%
$ 196,787 $ 62,777
9:13 AM $ 160.51
+0.00%
$ 196,787 $ 62,721
9:12 AM $ 160.48
+0.00%
$ 196,787 $ 62,665
9:11 AM $ 160.6
+0.00%
$ 196,787 $ 62,645
9:10 AM $ 160.48
+0.00%
$ 196,787 $ 62,643
9:09 AM $ 160.53
+0.00%
$ 196,984 $ 62,643
9:08 AM $ 160.42
+0.00%
$ 196,984 $ 62,642
9:07 AM $ 160.35
+0.00%
$ 196,984 $ 62,655
9:06 AM $ 160.31
+0.00%
$ 196,984 $ 62,708
9:05 AM $ 160.3
+0.00%
$ 196,984 $ 62,748
9:04 AM $ 160.29
+0.00%
$ 196,689 $ 62,828
9:03 AM $ 160.21
+0.00%
$ 196,689 $ 62,857
9:02 AM $ 160.05
+0.00%
$ 196,689 $ 62,889
9:01 AM $ 160.07
+0.00%
$ 196,689 $ 62,943
9:00 AM $ 160.19
+0.00%
$ 196,689 $ 62,998
8:59 AM $ 160.31
+0.00%
$ 196,714 $ 63,046
8:58 AM $ 160.4
+0.00%
$ 196,714 $ 63,085
8:57 AM $ 160.44
+0.00%
$ 196,714 $ 63,085
8:56 AM $ 160.54
+0.00%
$ 196,714 $ 63,097
8:55 AM $ 160.52
+0.00%
$ 196,714 $ 63,415
8:54 AM $ 160.53
+0.00%
$ 196,984 $ 63,464
8:53 AM $ 160.43
+0.00%
$ 196,984 $ 63,470
8:52 AM $ 160.52
+0.00%
$ 196,984 $ 63,468
8:51 AM $ 160.61
+0.00%
$ 196,984 $ 63,479
8:50 AM $ 160.89
+0.00%
$ 196,984 $ 63,441
Download