Corning (Ondo Tokenized) Historical Data

GLWon
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 168.35
+19.37%
$ 206,580 $ 423,593
Jul 27 $ 141.16
-6.07%
$ 173,215 $ 1.2 million
Jul 20 $ 150.13
-4.74%
$ 184,402 $ 2.8 million
Jul 13 $ 157.59
-15.75%
$ 193,373 $ 1.91 million
Jul 6 $ 190.38
-8.73%
$ 229,526 $ 1 million
Jun 29 $ 208.6
-9.40%
$ 255,970 $ 1.12 million
Jun 22 $ 228.63
+12.00%
$ 282,513 $ 1.15 million
Jun 15 $ 202.65
+2.31%
$ 250,497 $ 102,467
Download