Corning (Ondo Tokenized) Historical Data

GLWon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 150.13
+0.87%
$ 184,216 $ 290,113
Jul 26, 9 PM $ 148.81
-0.08%
$ 182,603 $ 288,901
Jul 26, 8 PM $ 148.92
+0.06%
$ 182,735 $ 289,128
Jul 26, 7 PM $ 148.84
-0.02%
$ 182,633 $ 289,200
Jul 26, 6 PM $ 148.86
-0.01%
$ 182,665 $ 288,827
Jul 26, 5 PM $ 148.85
-0.04%
$ 182,648 $ 288,701
Jul 26, 4 PM $ 148.89
+0.03%
$ 182,698 $ 288,245
Jul 26, 3 PM $ 148.83
+0.02%
$ 182,633 $ 287,976
Jul 26, 2 PM $ 148.78
-0.04%
$ 182,567 $ 287,813
Jul 26, 1 PM $ 148.84
+0.05%
$ 182,636 $ 287,060
Jul 26, 12 PM $ 148.75
-0.02%
$ 182,534 $ 287,084
Jul 26, 11 AM $ 148.78
+0.08%
$ 182,565 $ 286,706
Jul 26, 10 AM $ 148.64
+0.10%
$ 182,389 $ 286,959
Jul 26, 9 AM $ 148.5
-0.01%
$ 182,219 $ 286,897
Jul 26, 8 AM $ 148.49
-0.06%
$ 182,206 $ 286,650
Jul 26, 7 AM $ 148.58
+0.04%
$ 182,315 $ 286,497
Jul 26, 6 AM $ 148.48
+0.03%
$ 182,196 $ 287,141
Jul 26, 5 AM $ 148.44
-0.12%
$ 182,152 $ 287,036
Jul 26, 4 AM $ 148.63
-0.06%
$ 182,378 $ 285,400
Jul 26, 3 AM $ 148.75
-0.02%
$ 182,523 $ 283,468
Jul 26, 2 AM $ 148.78
+0.04%
$ 182,559 $ 281,135
Jul 26, 1 AM $ 148.73
+0.48%
$ 182,504 $ 280,885
Jul 26, 12 AM $ 148.03
+1.27%
$ 181,650 $ 282,993
Jul 25, 11 PM $ 146.22
+0.44%
$ 179,419 $ 290,137
Jul 25, 10 PM $ 145.56
-0.06%
$ 178,619 $ 292,777
Jul 25, 9 PM $ 145.63
-0.04%
$ 178,696 $ 299,627
Jul 25, 8 PM $ 145.67
+0.06%
$ 178,748 $ 307,359
Jul 25, 7 PM $ 145.56
-0.15%
$ 178,613 $ 316,662
Jul 25, 6 PM $ 145.77
+0.08%
$ 178,870 $ 328,096
Jul 25, 5 PM $ 145.67
+0.04%
$ 178,751 $ 339,365
Jul 25, 4 PM $ 145.6
-0.02%
$ 178,669 $ 354,933
Jul 25, 3 PM $ 145.62
+0.03%
$ 178,687 $ 366,010
Jul 25, 2 PM $ 145.58
-0.09%
$ 178,644 $ 382,798
Jul 25, 1 PM $ 145.74
-0.06%
$ 178,830 $ 395,972
Jul 25, 12 PM $ 145.83
+0.08%
$ 178,950 $ 405,205
Jul 25, 11 AM $ 145.75
+0.03%
$ 178,843 $ 411,621
Jul 25, 10 AM $ 145.72
-0.03%
$ 178,811 $ 415,603
Jul 25, 9 AM $ 145.76
-0.03%
$ 178,860 $ 419,316
Jul 25, 8 AM $ 145.8
+0.03%
$ 178,905 $ 424,380
Jul 25, 7 AM $ 145.77
-0.04%
$ 178,878 $ 425,212
Jul 25, 6 AM $ 145.84
+0.06%
$ 178,961 $ 424,191
Jul 25, 5 AM $ 145.77
-0.03%
$ 178,872 $ 424,185
Jul 25, 4 AM $ 145.83
-0.04%
$ 178,940 $ 425,637
Jul 25, 3 AM $ 145.89
-0.04%
$ 179,022 $ 425,787
Jul 25, 2 AM $ 145.96
+0.02%
$ 179,100 $ 429,539
Jul 25, 1 AM $ 145.94
-0.03%
$ 179,081 $ 431,916
Jul 25, 12 AM $ 145.97
+0.08%
$ 179,118 $ 438,314
Jul 24, 11 PM $ 145.86
-0.06%
$ 178,984 $ 434,838
Jul 24, 10 PM $ 145.97
-0.05%
$ 179,119 $ 434,897
Jul 24, 9 PM $ 146.03
+0.06%
$ 179,188 $ 436,864