Corning (Ondo Tokenized) Historical Data

GLWon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 146.03
+0.06%
$ 179,188 $ 436,864
Jul 24, 8 PM $ 145.95
-0.40%
$ 179,087 $ 438,271
Jul 24, 7 PM $ 146.54
-0.87%
$ 179,817 $ 437,604
Jul 24, 6 PM $ 147.84
-1.66%
$ 181,415 $ 437,942
Jul 24, 5 PM $ 150.34
-0.24%
$ 184,481 $ 434,438
Jul 24, 4 PM $ 150.67
-0.83%
$ 184,886 $ 430,157
Jul 24, 3 PM $ 151.93
+1.48%
$ 186,428 $ 433,685
Jul 24, 2 PM $ 149.69
-0.73%
$ 183,676 $ 432,214
Jul 24, 1 PM $ 150.79
-2.80%
$ 185,033 $ 436,965
Jul 24, 12 PM $ 155.15
-0.03%
$ 190,376 $ 437,977
Jul 24, 11 AM $ 155.2
+0.02%
$ 190,448 $ 441,450
Jul 24, 10 AM $ 155.15
-0.12%
$ 190,386 $ 442,715
Jul 24, 9 AM $ 155.35
+0.13%
$ 190,622 $ 444,384
Jul 24, 8 AM $ 155.14
-0.05%
$ 190,365 $ 446,191
Jul 24, 7 AM $ 155.21
-0.01%
$ 190,452 $ 439,650
Jul 24, 6 AM $ 155.21
+0.14%
$ 190,454 $ 451,146
Jul 24, 5 AM $ 154.99
+0.96%
$ 190,183 $ 456,978
Jul 24, 4 AM $ 153.49
+0.00%
$ 188,351 $ 460,811
Jul 24, 3 AM $ 153.48
+0.01%
$ 188,330 $ 473,516
Jul 24, 2 AM $ 153.45
-2.65%
$ 188,300 $ 477,888
Jul 24, 1 AM $ 157.61
+0.05%
$ 193,403 $ 482,099
Jul 24, 12 AM $ 157.53
+0.13%
$ 193,307 $ 483,338
Jul 23, 11 PM $ 157.35
-0.14%
$ 193,081 $ 489,368
Jul 23, 10 PM $ 157.58
+0.07%
$ 193,363 $ 491,130
Jul 23, 9 PM $ 157.47
-0.33%
$ 193,224 $ 492,468
Jul 23, 8 PM $ 157.99
+1.44%
$ 193,869 $ 494,248
Jul 23, 7 PM $ 155.75
-0.98%
$ 191,121 $ 494,824
Jul 23, 6 PM $ 157.29
-0.41%
$ 193,012 $ 490,819
Jul 23, 5 PM $ 157.95
-0.21%
$ 193,819 $ 492,321
Jul 23, 4 PM $ 158.3
+0.86%
$ 194,252 $ 492,317
Jul 23, 3 PM $ 156.96
-0.44%
$ 192,609 $ 487,058
Jul 23, 2 PM $ 157.68
-1.10%
$ 193,483 $ 482,369
Jul 23, 1 PM $ 159.43
+3.32%
$ 195,629 $ 474,555
Jul 23, 12 PM $ 154.3
-0.64%
$ 189,341 $ 476,746
Jul 23, 11 AM $ 155.29
-2.20%
$ 190,558 $ 477,831
Jul 23, 10 AM $ 158.8
+0.10%
$ 194,867 $ 477,858
Jul 23, 9 AM $ 158.64
-0.20%
$ 194,665 $ 481,681
Jul 23, 8 AM $ 158.95
+1.87%
$ 195,049 $ 486,233
Jul 23, 7 AM $ 156.04
-0.08%
$ 191,478 $ 502,812
Jul 23, 6 AM $ 156.15
+0.08%
$ 191,605 $ 493,243
Jul 23, 5 AM $ 156.03
+0.00%
$ 191,456 $ 490,764
Jul 23, 4 AM $ 156.04
+0.07%
$ 191,478 $ 487,173
Jul 23, 3 AM $ 155.93
-0.09%
$ 191,344 $ 477,520
Jul 23, 2 AM $ 156.08
-0.03%
$ 191,521 $ 473,753
Jul 23, 1 AM $ 156.13
-0.17%
$ 191,590 $ 466,361
Jul 23, 12 AM $ 156.4
+0.44%
$ 191,912 $ 455,850
Jul 22, 11 PM $ 155.71
+0.31%
$ 191,071 $ 444,607
Jul 22, 10 PM $ 155.22
-0.26%
$ 190,466 $ 435,405
Jul 22, 9 PM $ 155.62
+0.23%
$ 190,954 $ 426,435
Jul 22, 8 PM $ 155.27
+0.64%
$ 190,532 $ 419,188