Corning (Ondo Tokenized) Historical Data

GLWon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 154.29
-1.95%
$ 189,322 $ 417,654
Jul 22, 6 PM $ 157.34
+0.12%
$ 193,075 $ 417,396
Jul 22, 5 PM $ 157.13
+0.44%
$ 192,813 $ 415,820
Jul 22, 4 PM $ 156.47
-1.43%
$ 192,005 $ 413,885
Jul 22, 3 PM $ 158.73
-0.13%
$ 194,780 $ 412,876
Jul 22, 2 PM $ 158.93
-1.16%
$ 195,024 $ 417,334
Jul 22, 1 PM $ 160.82
+2.27%
$ 197,336 $ 421,882
Jul 22, 12 PM $ 157.23
-0.85%
$ 192,930 $ 419,258
Jul 22, 11 AM $ 158.57
+0.08%
$ 194,573 $ 416,364
Jul 22, 10 AM $ 158.4
+0.34%
$ 194,372 $ 418,667
Jul 22, 9 AM $ 157.87
-0.21%
$ 193,720 $ 409,986
Jul 22, 8 AM $ 158.19
-0.23%
$ 194,118 $ 403,720
Jul 22, 7 AM $ 158.53
-0.07%
$ 194,532 $ 399,016
Jul 22, 6 AM $ 158.62
-0.45%
$ 194,637 $ 400,343
Jul 22, 5 AM $ 159.32
-1.77%
$ 195,503 $ 397,678
Jul 22, 4 AM $ 162.21
+0.11%
$ 199,047 $ 396,107
Jul 22, 3 AM $ 162.04
-0.48%
$ 198,834 $ 394,796
Jul 22, 2 AM $ 162.83
-0.45%
$ 199,807 $ 394,467
Jul 22, 1 AM $ 163.58
-0.07%
$ 200,728 $ 395,722
Jul 22, 12 AM $ 163.67
+0.12%
$ 200,839 $ 397,401
Jul 21, 11 PM $ 163.48
+0.03%
$ 200,603 $ 397,875
Jul 21, 10 PM $ 163.44
-0.01%
$ 200,560 $ 400,194
Jul 21, 9 PM $ 163.48
+0.80%
$ 200,610 $ 402,277
Jul 21, 8 PM $ 162.18
+0.37%
$ 199,012 $ 402,455
Jul 21, 7 PM $ 161.58
-0.57%
$ 198,268 $ 405,365
Jul 21, 6 PM $ 162.49
-0.30%
$ 199,391 $ 408,588
Jul 21, 5 PM $ 163
-0.37%
$ 200,019 $ 406,366
Jul 21, 4 PM $ 163.61
+1.25%
$ 200,768 $ 409,775
Jul 21, 3 PM $ 161.57
+0.40%
$ 198,263 $ 413,175
Jul 21, 2 PM $ 160.92
+1.11%
$ 197,467 $ 411,172
Jul 21, 1 PM $ 159.18
-1.32%
$ 195,331 $ 411,729
Jul 21, 12 PM $ 161.21
+0.21%
$ 197,818 $ 415,195
Jul 21, 11 AM $ 160.88
+0.35%
$ 197,408 $ 413,536
Jul 21, 10 AM $ 160.31
-0.02%
$ 196,708 $ 412,723
Jul 21, 9 AM $ 160.33
+0.01%
$ 196,734 $ 417,453
Jul 21, 8 AM $ 160.32
+0.03%
$ 196,729 $ 419,913
Jul 21, 7 AM $ 160.25
+0.08%
$ 196,639 $ 423,256
Jul 21, 6 AM $ 160.1
+1.28%
$ 196,451 $ 425,478
Jul 21, 5 AM $ 158.09
+0.08%
$ 193,987 $ 435,882
Jul 21, 4 AM $ 157.95
+0.02%
$ 193,816 $ 441,157
Jul 21, 3 AM $ 157.92
+1.39%
$ 193,782 $ 445,122
Jul 21, 2 AM $ 155.78
+1.32%
$ 191,152 $ 445,622
Jul 21, 1 AM $ 153.75
+0.17%
$ 188,659 $ 457,435
Jul 21, 12 AM $ 153.49
-0.06%
$ 188,343 $ 461,993
Jul 20, 11 PM $ 153.6
+0.17%
$ 188,475 $ 467,963
Jul 20, 10 PM $ 153.36
-0.13%
$ 188,185 $ 466,163
Jul 20, 9 PM $ 153.57
+0.08%
$ 188,439 $ 471,659
Jul 20, 8 PM $ 153.43
+0.21%
$ 188,272 $ 477,030
Jul 20, 7 PM $ 153.1
-1.14%
$ 187,868 $ 468,907
Jul 20, 6 PM $ 154.88
-0.19%
$ 190,053 $ 458,683