Corning (Ondo Tokenized) Historical Data

GLWon Page 12
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 199.45
+0.00%
$ 244,656 $ 59,669
2:22 AM $ 199.39
+0.00%
$ 244,656 $ 60,059
2:21 AM $ 199.39
+0.00%
$ 244,656 $ 60,059
2:20 AM $ 199.22
+0.00%
$ 244,656 $ 60,032
2:19 AM $ 199.22
+0.00%
$ 244,460 $ 60,032
2:18 AM $ 199.38
+0.00%
$ 244,460 $ 60,090
2:17 AM $ 199.32
+0.00%
$ 244,460 $ 60,090
2:16 AM $ 199.54
+0.00%
$ 244,460 $ 60,134
2:15 AM $ 199.54
+0.00%
$ 244,460 $ 60,134
2:14 AM $ 199.41
+0.00%
$ 244,693 $ 60,159
2:13 AM $ 199.3
+0.00%
$ 244,693 $ 60,111
2:12 AM $ 199.22
+0.00%
$ 244,693 $ 60,111
2:11 AM $ 200.23
+0.00%
$ 244,693 $ 60,126
2:10 AM $ 200.3
+0.00%
$ 244,693 $ 60,126
2:09 AM $ 200.34
+0.00%
$ 245,834 $ 60,176
2:08 AM $ 200.32
+0.00%
$ 245,834 $ 60,176
2:07 AM $ 200.25
+0.00%
$ 245,834 $ 60,140
2:06 AM $ 200.25
+0.00%
$ 245,834 $ 60,140
2:05 AM $ 199.33
+0.00%
$ 245,834 $ 60,072
2:04 AM $ 199.37
+0.00%
$ 244,644 $ 60,072
2:03 AM $ 199.36
+0.00%
$ 244,644 $ 60,097
2:02 AM $ 199.36
+0.00%
$ 244,644 $ 60,097
2:01 AM $ 199.48
+0.00%
$ 244,644 $ 60,174
2:00 AM $ 199.48
+0.00%
$ 244,644 $ 60,174
1:59 AM $ 199.56
+0.00%
$ 244,877 $ 60,255
1:58 AM $ 199.56
+0.00%
$ 244,877 $ 60,255
1:57 AM $ 199.52
+0.00%
$ 244,877 $ 60,356
1:56 AM $ 199.52
+0.00%
$ 244,877 $ 60,356
1:55 AM $ 199.51
+0.00%
$ 244,877 $ 60,422
1:54 AM $ 199.52
+0.00%
$ 244,828 $ 60,430
1:53 AM $ 199.52
+0.00%
$ 244,828 $ 60,430
1:52 AM $ 199.52
+0.00%
$ 244,828 $ 60,417
1:51 AM $ 199.47
+0.00%
$ 244,828 $ 60,417
1:50 AM $ 199.47
+0.00%
$ 244,828 $ 60,452
1:49 AM $ 199.45
+0.00%
$ 244,742 $ 60,452
1:48 AM $ 199.29
+0.00%
$ 244,742 $ 60,478
1:47 AM $ 199.29
+0.00%
$ 244,742 $ 60,478
1:46 AM $ 199.3
+0.00%
$ 244,742 $ 60,471
1:45 AM $ 199.29
+0.00%
$ 244,742 $ 60,471
1:44 AM $ 199.33
+0.00%
$ 244,595 $ 60,370
1:43 AM $ 199.33
+0.00%
$ 244,595 $ 60,370
1:42 AM $ 199.29
+0.00%
$ 244,595 $ 60,292
1:41 AM $ 199.33
+0.00%
$ 244,595 $ 60,292
1:40 AM $ 199.29
+0.00%
$ 244,595 $ 60,279
1:39 AM $ 199.3
+0.00%
$ 244,558 $ 60,279
1:38 AM $ 199.32
+0.00%
$ 244,558 $ 60,749
1:37 AM $ 199.32
+0.00%
$ 244,558 $ 60,749
1:36 AM $ 199.31
+0.00%
$ 244,558 $ 60,819
1:35 AM $ 199.32
+0.00%
$ 244,558 $ 60,771
1:34 AM $ 199.32
+0.00%
$ 244,582 $ 60,771