Corning (Ondo Tokenized) Historical Data

GLWon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 154.88
-0.19%
$ 190,053 $ 458,683
Jul 20, 5 PM $ 155.19
+0.00%
$ 190,433 $ 453,167
Jul 20, 4 PM $ 155.2
-0.35%
$ 190,438 $ 439,916
Jul 20, 3 PM $ 155.74
+0.07%
$ 191,104 $ 428,736
Jul 20, 2 PM $ 155.65
-1.19%
$ 190,995 $ 417,051
Jul 20, 1 PM $ 157.55
-0.59%
$ 193,326 $ 404,244
Jul 20, 12 PM $ 158.48
-0.19%
$ 194,468 $ 392,475
Jul 20, 11 AM $ 158.76
+0.91%
$ 194,807 $ 386,117
Jul 20, 10 AM $ 157.33
+0.01%
$ 193,052 $ 379,911
Jul 20, 9 AM $ 157.28
+0.84%
$ 192,993 $ 374,557
Jul 20, 8 AM $ 155.97
+0.00%
$ 191,389 $ 370,977
Jul 20, 7 AM $ 155.97
+0.10%
$ 191,393 $ 367,470
Jul 20, 6 AM $ 155.81
-0.13%
$ 191,194 $ 362,163
Jul 20, 5 AM $ 156
-0.01%
$ 191,428 $ 350,845
Jul 20, 4 AM $ 156.02
-0.04%
$ 191,447 $ 346,556
Jul 20, 3 AM $ 156.08
+0.17%
$ 191,521 $ 342,915
Jul 20, 2 AM $ 155.81
-0.04%
$ 191,196 $ 339,505
Jul 20, 1 AM $ 155.9
-1.19%
$ 191,297 $ 327,303
Jul 20, 12 AM $ 157.76
+0.11%
$ 193,579 $ 329,301
Jul 19, 11 PM $ 157.59
+0.01%
$ 193,380 $ 327,617
Jul 19, 10 PM $ 157.57
-0.04%
$ 193,352 $ 326,720
Jul 19, 9 PM $ 157.63
-2.95%
$ 193,430 $ 318,394
Jul 19, 8 PM $ 162.4
+2.34%
$ 199,280 $ 309,239
Jul 19, 7 PM $ 158.68
+0.03%
$ 194,710 $ 306,849
Jul 19, 6 PM $ 158.62
+0.03%
$ 194,646 $ 307,207
Jul 19, 5 PM $ 158.56
+0.08%
$ 194,562 $ 306,972
Jul 19, 4 PM $ 158.44
-0.15%
$ 194,420 $ 306,800
Jul 19, 3 PM $ 158.7
+0.03%
$ 194,735 $ 307,215
Jul 19, 2 PM $ 158.66
+0.62%
$ 194,686 $ 308,969
Jul 19, 1 PM $ 157.69
+0.16%
$ 193,505 $ 312,308
Jul 19, 12 PM $ 157.44
+0.01%
$ 193,194 $ 315,701
Jul 19, 11 AM $ 157.42
-0.13%
$ 193,173 $ 319,194
Jul 19, 10 AM $ 157.62
-0.02%
$ 193,413 $ 319,364
Jul 19, 9 AM $ 157.67
-0.09%
$ 193,474 $ 319,374
Jul 19, 8 AM $ 157.8
+1.69%
$ 193,632 $ 316,676
Jul 19, 7 AM $ 155.18
-0.08%
$ 190,424 $ 311,894
Jul 19, 6 AM $ 155.32
-0.05%
$ 190,592 $ 313,337
Jul 19, 5 AM $ 155.38
-0.16%
$ 190,664 $ 319,041
Jul 19, 4 AM $ 155.63
-0.12%
$ 190,973 $ 329,117
Jul 19, 3 AM $ 155.8
-1.63%
$ 191,183 $ 336,126
Jul 19, 2 AM $ 158.36
-0.07%
$ 194,320 $ 341,121
Jul 19, 1 AM $ 158.48
+1.76%
$ 194,470 $ 338,785
Jul 19, 12 AM $ 155.74
+3.35%
$ 191,106 $ 331,537
Jul 18, 11 PM $ 150.69
-0.01%
$ 184,910 $ 327,994
Jul 18, 10 PM $ 150.72
-0.08%
$ 184,945 $ 331,795
Jul 18, 9 PM $ 150.86
+0.04%
$ 185,112 $ 335,961
Jul 18, 8 PM $ 150.82
+0.06%
$ 185,065 $ 341,261
Jul 18, 7 PM $ 150.74
-0.05%
$ 184,971 $ 346,827
Jul 18, 6 PM $ 150.8
+0.11%
$ 185,039 $ 357,769
Jul 18, 5 PM $ 150.62
+0.00%
$ 184,818 $ 371,352