Corning (Ondo Tokenized) Historical Data

GLWon Page 13
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 202.62
+0.00%
$ 248,632 $ 60,680
2:50 AM $ 202.57
+0.00%
$ 248,632 $ 59,739
2:49 AM $ 200.35
+0.00%
$ 245,846 $ 59,739
2:48 AM $ 200.26
+0.00%
$ 245,846 $ 59,789
2:47 AM $ 200.27
+0.00%
$ 245,846 $ 59,789
2:46 AM $ 200.25
+0.00%
$ 245,846 $ 59,787
2:45 AM $ 200.25
+0.00%
$ 245,846 $ 59,787
2:44 AM $ 200.19
+0.00%
$ 245,650 $ 59,811
2:43 AM $ 200.19
+0.00%
$ 245,650 $ 59,811
2:42 AM $ 200.29
+0.00%
$ 245,650 $ 59,794
2:41 AM $ 199.97
+0.00%
$ 245,650 $ 59,717
2:40 AM $ 199.97
+0.00%
$ 245,650 $ 59,717
2:39 AM $ 199.63
+0.00%
$ 244,963 $ 59,583
2:38 AM $ 199.63
+0.00%
$ 244,963 $ 59,583
2:37 AM $ 199.66
+0.00%
$ 244,963 $ 59,563
2:36 AM $ 199.66
+0.00%
$ 244,963 $ 59,563
2:35 AM $ 199.65
+0.00%
$ 244,963 $ 59,642
2:34 AM $ 199.52
+0.00%
$ 244,828 $ 59,642
2:33 AM $ 199.49
+0.00%
$ 244,828 $ 59,723
2:32 AM $ 199.37
+0.00%
$ 244,828 $ 59,723
2:31 AM $ 199.4
+0.00%
$ 244,828 $ 59,759
2:30 AM $ 199.37
+0.00%
$ 244,828 $ 59,759
2:29 AM $ 199.24
+0.00%
$ 244,484 $ 59,741
2:28 AM $ 199.27
+0.00%
$ 244,484 $ 59,722
2:27 AM $ 199.28
+0.00%
$ 244,484 $ 59,722
2:26 AM $ 199.34
+0.00%
$ 244,484 $ 59,679
2:25 AM $ 199.4
+0.00%
$ 244,484 $ 59,679
2:24 AM $ 199.38
+0.00%
$ 244,656 $ 59,669
2:23 AM $ 199.45
+0.00%
$ 244,656 $ 59,669
2:22 AM $ 199.39
+0.00%
$ 244,656 $ 60,059
2:21 AM $ 199.39
+0.00%
$ 244,656 $ 60,059
2:20 AM $ 199.22
+0.00%
$ 244,656 $ 60,032
2:19 AM $ 199.22
+0.00%
$ 244,460 $ 60,032
2:18 AM $ 199.38
+0.00%
$ 244,460 $ 60,090
2:17 AM $ 199.32
+0.00%
$ 244,460 $ 60,090
2:16 AM $ 199.54
+0.00%
$ 244,460 $ 60,134
2:15 AM $ 199.54
+0.00%
$ 244,460 $ 60,134
2:14 AM $ 199.41
+0.00%
$ 244,693 $ 60,159
2:13 AM $ 199.3
+0.00%
$ 244,693 $ 60,111
2:12 AM $ 199.22
+0.00%
$ 244,693 $ 60,111
2:11 AM $ 200.23
+0.00%
$ 244,693 $ 60,126
2:10 AM $ 200.3
+0.00%
$ 244,693 $ 60,126
2:09 AM $ 200.34
+0.00%
$ 245,834 $ 60,176
2:08 AM $ 200.32
+0.00%
$ 245,834 $ 60,176
2:07 AM $ 200.25
+0.00%
$ 245,834 $ 60,140
2:06 AM $ 200.25
+0.00%
$ 245,834 $ 60,140
2:05 AM $ 199.33
+0.00%
$ 245,834 $ 60,072
2:04 AM $ 199.37
+0.00%
$ 244,644 $ 60,072
2:03 AM $ 199.36
+0.00%
$ 244,644 $ 60,097
2:02 AM $ 199.36
+0.00%
$ 244,644 $ 60,097