Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corning (Ondo Tokenized) Historical Data

GLWon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $153.14
-0.23%
$187,916 $159,657
Sep 6, 7 AM $153.52
-0.02%
$188,382 $158,206
Sep 6, 6 AM $153.57
+0.10%
$188,443 $158,450
Sep 6, 5 AM $153.52
-0.15%
$188,382 $153,739
Sep 6, 4 AM $153.77
+0.69%
$188,689 $154,727
Sep 6, 3 AM $152.65
-0.37%
$187,314 $152,595
Sep 6, 2 AM $153.04
-0.07%
$187,793 $152,694
Sep 6, 1 AM $153.03
-0.42%
$187,781 $151,848
Sep 6, 12 AM $153.54
+0.38%
$188,406 $152,077
Sep 5, 11 PM $152.93
-0.08%
$187,658 $158,903
Sep 5, 10 PM $152.96
-0.53%
$187,695 $160,045
Sep 5, 9 PM $153.68
+0.13%
$188,578 $160,576
Sep 5, 8 PM $153.34
+0.50%
$188,161 $161,804
Sep 5, 7 PM $152.53
-0.20%
$187,167 $161,283
Sep 5, 6 PM $152.82
+0.24%
$187,523 $162,207
Sep 5, 5 PM $152.66
-0.14%
$187,327 $162,274
Sep 5, 4 PM $152.94
-0.27%
$187,670 $161,877
Sep 5, 3 PM $153.34
+0.26%
$188,161 $163,239
Sep 5, 2 PM $153.13
-0.34%
$187,903 $163,272
Sep 5, 1 PM $153.87
+0.00%
$188,811 $161,790
Sep 5, 12 PM $153.96
+0.16%
$188,922 $157,514
Sep 5, 11 AM $153.8
+0.27%
$188,725 $156,939
Sep 5, 10 AM $153.84
-0.25%
$188,775 $159,265
Sep 5, 9 AM $154.24
+0.42%
$189,265 $159,835
Sep 5, 8 AM $153.49
-0.01%
$188,345 $161,988
Sep 5, 7 AM $153.45
-0.01%
$188,296 $162,483
Sep 5, 6 AM $153.67
-0.08%
$188,566 $161,484
Sep 5, 5 AM $153.94
+0.04%
$188,897 $160,209
Sep 5, 4 AM $153.84
-0.31%
$188,775 $158,989
Sep 5, 3 AM $154.15
+0.06%
$189,155 $160,362
Sep 5, 2 AM $154.03
-0.08%
$189,008 $160,493
Sep 5, 1 AM $154.12
+0.30%
$189,118 $160,866
Sep 5, 12 AM $153.66
+0.10%
$188,554 $160,626
Sep 4, 11 PM $153.51
-0.43%
$188,370 $152,804
Sep 4, 10 PM $154.23
-0.04%
$189,253 $152,902
Sep 4, 9 PM $154.29
-0.05%
$189,327 $152,346
Sep 4, 8 PM $154.36
-0.07%
$189,413 $153,151
Sep 4, 7 PM $154.47
+1.40%
$189,548 $152,316
Sep 4, 6 PM $152.39
-0.16%
$186,995 $151,137
Sep 4, 5 PM $152.62
-0.02%
$187,278 $150,107
Sep 4, 4 PM $152.69
+0.11%
$187,363 $149,244
Sep 4, 3 PM $152.45
+0.81%
$187,069 $149,470
Sep 4, 2 PM $151.34
+0.07%
$185,707 $148,193
Sep 4, 1 PM $151.34
+2.60%
$185,707 $151,677
Sep 4, 12 PM $147.53
-1.53%
$181,032 $150,250
Sep 4, 11 AM $150.08
+0.68%
$184,161 $149,759
Sep 4, 10 AM $149.03
+0.03%
$182,872 $148,443
Sep 4, 9 AM $148.87
+0.19%
$182,676 $149,099
Sep 4, 8 AM $148.59
+0.68%
$182,332 $147,648
Sep 4, 7 AM $147.95
+0.50%
$181,547 $148,190