Corning (Ondo Tokenized) Historical Data

GLWon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 150.62
+0.00%
$ 184,818 $ 371,352
Jul 18, 4 PM $ 150.63
-0.01%
$ 184,831 $ 385,740
Jul 18, 3 PM $ 150.63
+0.01%
$ 184,833 $ 397,191
Jul 18, 2 PM $ 150.62
-0.19%
$ 184,826 $ 412,060
Jul 18, 1 PM $ 150.91
+0.00%
$ 185,182 $ 419,382
Jul 18, 12 PM $ 150.92
-1.77%
$ 185,190 $ 427,371
Jul 18, 11 AM $ 153.63
+0.26%
$ 188,511 $ 435,559
Jul 18, 10 AM $ 153.23
-0.14%
$ 188,021 $ 445,531
Jul 18, 9 AM $ 153.46
+0.12%
$ 188,310 $ 455,022
Jul 18, 8 AM $ 153.28
-0.01%
$ 188,087 $ 465,393
Jul 18, 7 AM $ 153.3
-0.12%
$ 188,114 $ 473,615
Jul 18, 6 AM $ 153.49
+0.09%
$ 188,341 $ 479,599
Jul 18, 5 AM $ 153.34
+0.40%
$ 188,155 $ 479,272
Jul 18, 4 AM $ 152.74
+0.43%
$ 187,429 $ 473,808
Jul 18, 3 AM $ 152.11
-1.86%
$ 186,656 $ 471,257
Jul 18, 2 AM $ 155
+0.04%
$ 190,195 $ 475,046
Jul 18, 1 AM $ 154.94
+0.01%
$ 190,129 $ 484,247
Jul 18, 12 AM $ 154.93
-0.14%
$ 190,106 $ 490,305
Jul 17, 11 PM $ 155.14
-0.13%
$ 190,367 $ 497,707
Jul 17, 10 PM $ 155.34
+0.07%
$ 190,617 $ 500,228
Jul 17, 9 PM $ 155.23
-0.13%
$ 190,482 $ 497,968
Jul 17, 8 PM $ 155.44
+0.00%
$ 190,736 $ 495,303
Jul 17, 7 PM $ 155.45
-0.02%
$ 190,756 $ 496,763
Jul 17, 6 PM $ 155.51
-0.62%
$ 190,823 $ 496,510
Jul 17, 5 PM $ 156.47
+0.02%
$ 192,004 $ 490,904
Jul 17, 4 PM $ 156.43
+0.07%
$ 191,949 $ 486,484
Jul 17, 3 PM $ 156.27
+2.08%
$ 191,752 $ 486,891
Jul 17, 2 PM $ 153.1
+1.42%
$ 187,869 $ 486,101
Jul 17, 1 PM $ 150.92
-1.30%
$ 185,189 $ 486,709
Jul 17, 12 PM $ 152.89
-0.21%
$ 187,610 $ 483,033
Jul 17, 11 AM $ 153.22
-0.98%
$ 188,018 $ 474,720
Jul 17, 10 AM $ 154.72
+2.24%
$ 189,850 $ 467,328
Jul 17, 9 AM $ 151.33
+1.60%
$ 185,692 $ 463,123
Jul 17, 8 AM $ 148.95
-0.75%
$ 182,777 $ 461,542
Jul 17, 7 AM $ 150.08
-0.99%
$ 184,163 $ 460,507
Jul 17, 6 AM $ 151.6
+0.10%
$ 186,022 $ 457,125
Jul 17, 5 AM $ 151.46
-0.76%
$ 185,854 $ 455,762
Jul 17, 4 AM $ 152.61
-0.52%
$ 187,268 $ 450,516
Jul 17, 3 AM $ 153.4
+1.18%
$ 188,229 $ 445,149
Jul 17, 2 AM $ 151.61
-2.08%
$ 186,042 $ 435,976
Jul 17, 1 AM $ 154.82
-0.01%
$ 189,977 $ 429,945
Jul 17, 12 AM $ 154.82
-0.57%
$ 189,981 $ 425,497
Jul 16, 11 PM $ 155.7
-0.59%
$ 191,058 $ 417,999
Jul 16, 10 PM $ 156.6
-0.80%
$ 192,162 $ 413,687
Jul 16, 9 PM $ 157.9
+0.10%
$ 193,755 $ 413,442
Jul 16, 8 PM $ 157.77
-0.22%
$ 193,591 $ 414,499
Jul 16, 7 PM $ 158.14
+1.53%
$ 194,049 $ 414,220
Jul 16, 6 PM $ 155.78
+0.15%
$ 191,158 $ 414,417
Jul 16, 5 PM $ 155.55
-0.62%
$ 190,875 $ 415,864
Jul 16, 4 PM $ 156.52
-0.94%
$ 192,063 $ 420,861