Corning (Ondo Tokenized) Historical Data

GLWon Page 14
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 202.65
+0.00%
$ 248,669 $ 60,155
3:08 AM $ 202.71
+0.00%
$ 248,669 $ 60,155
3:07 AM $ 202.63
+0.00%
$ 248,669 $ 60,093
3:06 AM $ 202.78
+0.00%
$ 248,669 $ 60,093
3:05 AM $ 202.86
+0.00%
$ 248,669 $ 60,071
3:04 AM $ 202.86
+0.00%
$ 248,926 $ 60,071
3:03 AM $ 202.85
+0.00%
$ 248,926 $ 60,169
3:02 AM $ 202.68
+0.00%
$ 248,926 $ 60,169
3:01 AM $ 202.74
+0.06%
$ 248,926 $ 60,208
3:00 AM $ 202.61
+0.00%
$ 248,926 $ 60,208
2:59 AM $ 202.98
+0.00%
$ 249,073 $ 60,237
2:58 AM $ 202.92
+0.00%
$ 249,073 $ 60,254
2:57 AM $ 202.88
+0.00%
$ 249,073 $ 60,519
2:56 AM $ 202.9
+0.00%
$ 249,073 $ 60,519
2:55 AM $ 202.72
+0.00%
$ 249,073 $ 60,584
2:54 AM $ 202.62
+0.00%
$ 248,632 $ 60,650
2:53 AM $ 202.62
+0.00%
$ 248,632 $ 60,650
2:52 AM $ 202.62
+0.00%
$ 248,632 $ 60,680
2:51 AM $ 202.62
+0.00%
$ 248,632 $ 60,680
2:50 AM $ 202.57
+0.00%
$ 248,632 $ 59,739
2:49 AM $ 200.35
+0.00%
$ 245,846 $ 59,739
2:48 AM $ 200.26
+0.00%
$ 245,846 $ 59,789
2:47 AM $ 200.27
+0.00%
$ 245,846 $ 59,789
2:46 AM $ 200.25
+0.00%
$ 245,846 $ 59,787
2:45 AM $ 200.25
+0.00%
$ 245,846 $ 59,787
2:44 AM $ 200.19
+0.00%
$ 245,650 $ 59,811
2:43 AM $ 200.19
+0.00%
$ 245,650 $ 59,811
2:42 AM $ 200.29
+0.00%
$ 245,650 $ 59,794
2:41 AM $ 199.97
+0.00%
$ 245,650 $ 59,717
2:40 AM $ 199.97
+0.00%
$ 245,650 $ 59,717
2:39 AM $ 199.63
+0.00%
$ 244,963 $ 59,583
2:38 AM $ 199.63
+0.00%
$ 244,963 $ 59,583
2:37 AM $ 199.66
+0.00%
$ 244,963 $ 59,563
2:36 AM $ 199.66
+0.00%
$ 244,963 $ 59,563
2:35 AM $ 199.65
+0.00%
$ 244,963 $ 59,642
2:34 AM $ 199.52
+0.00%
$ 244,828 $ 59,642
2:33 AM $ 199.49
+0.00%
$ 244,828 $ 59,723
2:32 AM $ 199.37
+0.00%
$ 244,828 $ 59,723
2:31 AM $ 199.4
+0.00%
$ 244,828 $ 59,759
2:30 AM $ 199.37
+0.00%
$ 244,828 $ 59,759
2:29 AM $ 199.24
+0.00%
$ 244,484 $ 59,741
2:28 AM $ 199.27
+0.00%
$ 244,484 $ 59,722
2:27 AM $ 199.28
+0.00%
$ 244,484 $ 59,722
2:26 AM $ 199.34
+0.00%
$ 244,484 $ 59,679
2:25 AM $ 199.4
+0.00%
$ 244,484 $ 59,679
2:24 AM $ 199.38
+0.00%
$ 244,656 $ 59,669
2:23 AM $ 199.45
+0.00%
$ 244,656 $ 59,669
2:22 AM $ 199.39
+0.00%
$ 244,656 $ 60,059
2:21 AM $ 199.39
+0.00%
$ 244,656 $ 60,059
2:20 AM $ 199.22
+0.00%
$ 244,656 $ 60,032