Corning (Ondo Tokenized) Historical Data

GLWon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 156.52
-0.94%
$ 192,063 $ 420,861
Jul 16, 3 PM $ 158.03
-1.17%
$ 193,915 $ 419,235
Jul 16, 2 PM $ 159.89
-0.77%
$ 196,194 $ 416,581
Jul 16, 1 PM $ 161.11
-3.31%
$ 197,697 $ 419,235
Jul 16, 12 PM $ 166.61
-0.01%
$ 204,445 $ 423,177
Jul 16, 11 AM $ 166.65
-0.52%
$ 204,489 $ 421,233
Jul 16, 10 AM $ 167.5
-0.33%
$ 205,542 $ 421,244
Jul 16, 9 AM $ 168.06
-0.25%
$ 206,229 $ 416,417
Jul 16, 8 AM $ 168.49
-1.01%
$ 206,751 $ 408,393
Jul 16, 7 AM $ 170.22
-1.41%
$ 208,870 $ 400,423
Jul 16, 6 AM $ 172.64
-0.56%
$ 211,840 $ 396,836
Jul 16, 5 AM $ 173.59
+0.38%
$ 213,010 $ 392,639
Jul 16, 4 AM $ 172.91
-0.02%
$ 212,170 $ 392,449
Jul 16, 3 AM $ 172.95
+0.52%
$ 212,226 $ 392,144
Jul 16, 2 AM $ 172.05
+0.06%
$ 211,122 $ 392,646
Jul 16, 1 AM $ 171.99
+0.09%
$ 211,049 $ 389,563
Jul 16, 12 AM $ 171.84
-0.98%
$ 210,866 $ 391,644
Jul 15, 11 PM $ 173.57
-0.05%
$ 212,980 $ 391,331
Jul 15, 10 PM $ 173.64
-0.03%
$ 213,074 $ 390,527
Jul 15, 9 PM $ 173.68
+0.04%
$ 213,124 $ 388,379
Jul 15, 8 PM $ 173.63
-0.46%
$ 213,065 $ 384,928
Jul 15, 7 PM $ 174.43
+0.44%
$ 214,046 $ 383,459
Jul 15, 6 PM $ 173.69
+1.12%
$ 213,130 $ 380,098
Jul 15, 5 PM $ 171.76
+1.84%
$ 210,770 $ 375,812
Jul 15, 4 PM $ 168.65
-1.88%
$ 206,942 $ 370,795
Jul 15, 3 PM $ 171.88
-0.46%
$ 210,910 $ 373,936
Jul 15, 2 PM $ 172.67
-1.60%
$ 211,879 $ 370,828
Jul 15, 1 PM $ 175.57
-6.67%
$ 215,437 $ 366,646
Jul 15, 12 PM $ 188.12
+0.06%
$ 230,834 $ 367,409
Jul 15, 11 AM $ 187.99
-0.06%
$ 230,683 $ 374,831
Jul 15, 10 AM $ 188.1
-0.38%
$ 230,820 $ 373,926
Jul 15, 9 AM $ 188.82
+0.02%
$ 231,699 $ 376,085
Jul 15, 8 AM $ 188.84
-0.39%
$ 231,727 $ 380,898
Jul 15, 7 AM $ 189.58
-0.10%
$ 232,631 $ 387,799
Jul 15, 6 AM $ 189.74
-0.06%
$ 232,828 $ 393,028
Jul 15, 5 AM $ 189.84
-0.01%
$ 232,953 $ 398,450
Jul 15, 4 AM $ 189.83
+0.04%
$ 232,941 $ 405,629
Jul 15, 3 AM $ 189.76
-0.40%
$ 232,846 $ 411,859
Jul 15, 2 AM $ 190.65
-0.02%
$ 233,948 $ 416,025
Jul 15, 1 AM $ 190.7
-0.08%
$ 234,005 $ 417,973
Jul 15, 12 AM $ 190.85
+1.58%
$ 234,188 $ 418,770
Jul 14, 11 PM $ 187.87
+0.01%
$ 230,527 $ 420,383
Jul 14, 10 PM $ 187.83
+0.07%
$ 230,484 $ 421,593
Jul 14, 9 PM $ 187.72
-0.04%
$ 230,346 $ 424,175
Jul 14, 8 PM $ 187.78
-0.67%
$ 230,424 $ 426,779
Jul 14, 7 PM $ 189.07
+0.59%
$ 232,007 $ 427,386
Jul 14, 6 PM $ 187.97
-0.03%
$ 230,655 $ 426,537
Jul 14, 5 PM $ 188.02
+0.48%
$ 230,714 $ 428,385
Jul 14, 4 PM $ 187.12
-0.82%
$ 229,613 $ 428,426
Jul 14, 3 PM $ 188.68
-0.09%
$ 231,525 $ 420,490