Corning (Ondo Tokenized) Historical Data

GLWon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 188.83
-0.55%
$ 231,705 $ 425,693
Jul 14, 1 PM $ 189.86
-2.09%
$ 232,979 $ 427,800
Jul 14, 12 PM $ 193.91
+1.15%
$ 237,948 $ 421,772
Jul 14, 11 AM $ 191.7
+0.40%
$ 235,237 $ 413,174
Jul 14, 10 AM $ 190.93
-0.03%
$ 234,284 $ 412,171
Jul 14, 9 AM $ 191.01
-0.03%
$ 234,381 $ 409,830
Jul 14, 8 AM $ 191.05
+2.15%
$ 234,433 $ 405,558
Jul 14, 7 AM $ 187.02
+0.52%
$ 229,486 $ 399,917
Jul 14, 6 AM $ 186.05
+0.49%
$ 228,303 $ 398,519
Jul 14, 5 AM $ 185.15
+1.10%
$ 227,194 $ 402,851
Jul 14, 4 AM $ 183.11
+0.90%
$ 224,697 $ 402,467
Jul 14, 3 AM $ 181.46
-0.40%
$ 222,664 $ 406,326
Jul 14, 2 AM $ 182.32
-0.79%
$ 223,721 $ 411,783
Jul 14, 1 AM $ 183.77
-0.38%
$ 225,501 $ 419,950
Jul 14, 12 AM $ 184.49
+2.13%
$ 226,385 $ 426,723
Jul 13, 11 PM $ 180.63
-0.55%
$ 221,643 $ 425,895
Jul 13, 10 PM $ 181.63
-0.01%
$ 222,873 $ 426,326
Jul 13, 9 PM $ 181.64
-0.79%
$ 222,885 $ 424,695
Jul 13, 8 PM $ 183.07
-0.46%
$ 224,641 $ 422,223
Jul 13, 7 PM $ 183.97
+0.36%
$ 225,750 $ 416,703
Jul 13, 6 PM $ 183.27
-0.06%
$ 224,891 $ 411,309
Jul 13, 5 PM $ 183.4
-0.51%
$ 225,048 $ 404,842
Jul 13, 4 PM $ 184.32
-0.99%
$ 226,176 $ 396,431
Jul 13, 3 PM $ 186.18
-0.58%
$ 228,454 $ 390,667
Jul 13, 2 PM $ 187.25
+3.11%
$ 229,769 $ 373,704
Jul 13, 1 PM $ 181.62
-1.82%
$ 222,865 $ 360,822
Jul 13, 12 PM $ 185.01
+0.04%
$ 227,028 $ 354,728
Jul 13, 11 AM $ 184.95
-0.03%
$ 226,950 $ 354,187
Jul 13, 10 AM $ 185
+0.04%
$ 227,008 $ 353,290
Jul 13, 9 AM $ 184.93
-0.06%
$ 226,921 $ 353,155
Jul 13, 8 AM $ 185.03
+0.76%
$ 227,044 $ 351,050
Jul 13, 7 AM $ 183.62
+0.14%
$ 225,313 $ 350,624
Jul 13, 6 AM $ 183.38
-0.29%
$ 225,027 $ 348,858
Jul 13, 5 AM $ 183.91
-1.73%
$ 225,674 $ 340,321
Jul 13, 4 AM $ 187
+1.08%
$ 229,463 $ 333,408
Jul 13, 3 AM $ 185.01
-1.18%
$ 227,022 $ 322,495
Jul 13, 2 AM $ 187.25
+0.20%
$ 229,777 $ 312,021
Jul 13, 1 AM $ 186.89
-0.49%
$ 229,325 $ 301,296
Jul 13, 12 AM $ 187.89
+0.45%
$ 230,557 $ 289,150
Jul 12, 11 PM $ 186.94
-0.04%
$ 229,385 $ 285,413
Jul 12, 10 PM $ 187.04
-0.41%
$ 229,518 $ 283,758
Jul 12, 9 PM $ 187.8
+0.06%
$ 230,452 $ 282,577
Jul 12, 8 PM $ 187.7
-0.02%
$ 230,318 $ 282,642
Jul 12, 7 PM $ 187.72
-0.08%
$ 230,345 $ 282,316
Jul 12, 6 PM $ 187.91
-0.47%
$ 230,582 $ 280,456
Jul 12, 5 PM $ 188.81
+0.01%
$ 231,682 $ 279,871
Jul 12, 4 PM $ 188.79
+0.00%
$ 231,661 $ 279,857
Jul 12, 3 PM $ 188.78
-0.05%
$ 231,651 $ 279,510
Jul 12, 2 PM $ 188.89
-0.02%
$ 231,787 $ 280,803
Jul 12, 1 PM $ 188.9
+0.01%
$ 231,801 $ 280,947