Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corning (Ondo Tokenized) Historical Data

GLWon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $144.52
+0.01%
$177,338 $108,386
Aug 29, 7 PM $148.94
+0.00%
$-- $108,996
Aug 29, 6 PM $148.91
+0.07%
$182,725 $109,009
Aug 29, 5 PM $148.62
-0.40%
$182,369 $109,311
Aug 29, 4 PM $149.2
+0.11%
$183,081 $109,313
Aug 29, 3 PM $148.82
+0.07%
$182,615 $109,782
Aug 29, 2 PM $148.71
+0.11%
$182,480 $110,241
Aug 29, 1 PM $148.79
+0.12%
$182,578 $111,135
Aug 29, 12 PM $148.57
-0.42%
$182,308 $110,217
Aug 29, 11 AM $149.18
+0.38%
$183,056 $110,814
Aug 29, 10 AM $148.49
-0.20%
$182,210 $110,277
Aug 29, 9 AM $148.79
-0.18%
$182,578 $111,560
Aug 29, 8 AM $149.05
+0.03%
$182,897 $112,210
Aug 29, 7 AM $148.87
-0.05%
$182,676 $112,252
Aug 29, 6 AM $148.94
+0.07%
$182,762 $112,728
Aug 29, 5 AM $148.83
+0.18%
$182,627 $113,272
Aug 29, 4 AM $148.66
-0.16%
$182,418 $112,780
Aug 29, 3 AM $148.94
+0.13%
$182,762 $112,043
Aug 29, 2 AM $148.93
+0.11%
$182,750 $111,080
Aug 29, 1 AM $148.74
-0.19%
$182,516 $109,527
Aug 29, 12 AM $149.04
+0.20%
$182,885 $110,229
Aug 28, 11 PM $148.61
+0.09%
$182,357 $110,155
Aug 28, 10 PM $148.47
-0.11%
$182,185 $108,891
Aug 28, 9 PM $148.65
-0.06%
$182,406 $108,815
Aug 28, 8 PM $148.74
+0.08%
$182,516 $108,218
Aug 28, 7 PM $148.85
+0.26%
$182,651 $106,496
Aug 28, 6 PM $148.54
-0.60%
$182,271 $106,878
Aug 28, 5 PM $149.46
+0.09%
$183,400 $106,454
Aug 28, 4 PM $149.46
+0.38%
$183,400 $106,722
Aug 28, 3 PM $148.98
-1.92%
$182,811 $106,247
Aug 28, 2 PM $151.77
+0.73%
$186,235 $106,155
Aug 28, 1 PM $151.03
-0.14%
$185,326 $105,906
Aug 28, 12 PM $151.18
+0.37%
$185,511 $106,791
Aug 28, 11 AM $150.64
+0.14%
$184,848 $106,971
Aug 28, 10 AM $150.44
+0.06%
$184,602 $107,481
Aug 28, 9 AM $150.35
-0.15%
$184,492 $106,467
Aug 28, 8 AM $150.57
-0.23%
$184,762 $106,400
Aug 28, 7 AM $150.85
-0.20%
$185,106 $105,511
Aug 28, 6 AM $151.13
+0.57%
$185,449 $104,723
Aug 28, 5 AM $150.26
-0.76%
$184,382 $105,001
Aug 28, 4 AM $151.4
-0.36%
$185,780 $104,732
Aug 28, 3 AM $151.94
-0.06%
$186,443 $104,951
Aug 28, 2 AM $152.06
-0.25%
$186,590 $105,228
Aug 28, 1 AM $152.31
+0.11%
$186,897 $105,674
Aug 28, 12 AM $152.14
+0.30%
$186,689 $106,286
Aug 27, 11 PM $151.87
-0.11%
$186,357 $105,130
Aug 27, 10 PM $152.09
-0.18%
$186,627 $106,185
Aug 27, 9 PM $152.35
-0.01%
$186,946 $106,131
Aug 27, 8 PM $152.36
-0.01%
$186,958 $107,881
Aug 27, 7 PM $152.37
+0.69%
$186,971 $110,944