Corning (Ondo Tokenized) Historical Data

GLWon Page 16
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 161.07
+0.00%
$ 197,426 $ 63,431
8:46 AM $ 161.03
+0.00%
$ 197,426 $ 63,449
8:45 AM $ 160.83
+0.00%
$ 197,426 $ 63,463
8:44 AM $ 160.92
+0.00%
$ 197,462 $ 63,490
8:43 AM $ 160.95
+0.00%
$ 197,462 $ 63,524
8:42 AM $ 160.85
+0.00%
$ 197,462 $ 63,512
8:41 AM $ 160.75
+0.00%
$ 197,462 $ 63,660
8:40 AM $ 160.79
+0.00%
$ 197,462 $ 63,655
8:39 AM $ 160.7
+0.00%
$ 197,192 $ 63,767
8:38 AM $ 160.81
+0.00%
$ 197,192 $ 63,773
8:37 AM $ 160.71
+0.00%
$ 197,192 $ 63,748
8:36 AM $ 160.66
+0.00%
$ 197,192 $ 63,694
8:35 AM $ 160.57
+0.00%
$ 197,192 $ 63,659
8:34 AM $ 160.57
+0.00%
$ 197,033 $ 63,599
8:33 AM $ 160.55
+0.00%
$ 197,033 $ 63,589
8:32 AM $ 160.59
+0.00%
$ 197,033 $ 63,565
8:31 AM $ 160.66
+0.00%
$ 197,033 $ 63,564
8:30 AM $ 160.62
+0.00%
$ 197,033 $ 63,536
8:29 AM $ 160.79
+0.00%
$ 197,303 $ 63,542
8:28 AM $ 160.91
+0.00%
$ 197,303 $ 63,553
8:27 AM $ 160.82
+0.00%
$ 197,303 $ 63,596
8:26 AM $ 160.77
+0.00%
$ 197,303 $ 63,916
8:25 AM $ 160.85
+0.00%
$ 197,303 $ 63,970
8:24 AM $ 160.88
+0.00%
$ 197,413 $ 63,968
8:23 AM $ 160.71
+0.00%
$ 197,413 $ 63,993
8:22 AM $ 160.72
+0.00%
$ 197,413 $ 63,970
8:21 AM $ 160.7
+0.00%
$ 197,413 $ 63,944
8:20 AM $ 160.7
+0.00%
$ 197,413 $ 63,931
8:19 AM $ 160.71
+0.00%
$ 197,205 $ 63,916
8:18 AM $ 160.76
+0.00%
$ 197,205 $ 63,907
8:17 AM $ 160.39
+0.00%
$ 197,205 $ 63,800
8:16 AM $ 160.28
+0.00%
$ 197,205 $ 63,801
8:15 AM $ 160.4
+0.00%
$ 197,205 $ 63,791
8:14 AM $ 160.43
+0.00%
$ 196,861 $ 63,772
8:13 AM $ 160.55
+0.00%
$ 196,861 $ 64,320
8:12 AM $ 160.44
+0.00%
$ 196,861 $ 64,296
8:11 AM $ 160.27
+0.00%
$ 196,861 $ 64,573
8:10 AM $ 160.23
+0.00%
$ 196,861 $ 64,556
8:09 AM $ 160.28
+0.00%
$ 196,677 $ 64,511
8:08 AM $ 160.35
+0.00%
$ 196,677 $ 64,463
8:07 AM $ 160.42
+0.00%
$ 196,677 $ 64,438
8:06 AM $ 160.54
+0.00%
$ 196,677 $ 64,395
8:05 AM $ 160.5
+0.00%
$ 196,677 $ 64,663
8:04 AM $ 160.52
+0.00%
$ 196,971 $ 65,266
8:03 AM $ 160.41
+0.00%
$ 196,971 $ 65,587
8:02 AM $ 160.25
+0.00%
$ 196,971 $ 65,625
8:01 AM $ 160.31
+0.00%
$ 196,971 $ 65,665
8:00 AM $ 160.22
+0.00%
$ 196,971 $ 65,930
7:59 AM $ 160.26
+0.00%
$ 196,652 $ 66,547
7:58 AM $ 160.37
+0.00%
$ 196,652 $ 66,568