Corning (Ondo Tokenized) Historical Data

GLWon Page 16
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 203.29
+0.00%
$ 249,233 $ 60,153
3:45 AM $ 203.31
+0.00%
$ 249,233 $ 60,153
3:44 AM $ 203.45
+0.00%
$ 249,650 $ 60,162
3:43 AM $ 203.45
+0.00%
$ 249,650 $ 60,162
3:42 AM $ 203.55
+0.00%
$ 249,650 $ 60,186
3:41 AM $ 203.55
+0.00%
$ 249,650 $ 60,186
3:40 AM $ 203.5
+0.00%
$ 249,650 $ 60,157
3:39 AM $ 203.5
+0.00%
$ 249,712 $ 60,157
3:38 AM $ 203.42
+0.00%
$ 249,712 $ 60,178
3:37 AM $ 203.55
+0.00%
$ 249,712 $ 60,215
3:36 AM $ 203.55
+0.00%
$ 249,712 $ 60,215
3:35 AM $ 202.8
+0.00%
$ 249,712 $ 60,263
3:34 AM $ 202.8
+0.00%
$ 248,853 $ 60,263
3:33 AM $ 202.63
+0.00%
$ 248,853 $ 60,392
3:32 AM $ 202.7
+0.00%
$ 248,853 $ 60,392
3:31 AM $ 202.68
+0.00%
$ 248,853 $ 60,293
3:30 AM $ 202.65
+0.00%
$ 248,853 $ 60,293
3:29 AM $ 202.7
+0.00%
$ 248,730 $ 60,232
3:28 AM $ 202.7
+0.00%
$ 248,730 $ 60,232
3:27 AM $ 202.71
+0.00%
$ 248,730 $ 60,219
3:26 AM $ 202.71
+0.00%
$ 248,730 $ 60,219
3:25 AM $ 202.73
+0.00%
$ 248,730 $ 60,159
3:24 AM $ 202.68
+0.00%
$ 248,705 $ 60,159
3:23 AM $ 202.75
+0.00%
$ 248,705 $ 60,121
3:22 AM $ 202.75
+0.00%
$ 248,705 $ 60,121
3:21 AM $ 202.88
+0.00%
$ 248,705 $ 60,063
3:20 AM $ 202.88
+0.00%
$ 248,705 $ 60,063
3:19 AM $ 202.84
+0.00%
$ 248,902 $ 60,011
3:18 AM $ 202.84
+0.00%
$ 248,902 $ 60,011
3:17 AM $ 202.88
+0.00%
$ 248,902 $ 60,006
3:16 AM $ 202.88
+0.00%
$ 248,902 $ 60,006
3:15 AM $ 203.03
+0.00%
$ 248,902 $ 60,217
3:14 AM $ 203.07
+0.00%
$ 249,184 $ 60,217
3:13 AM $ 202.87
+0.00%
$ 249,184 $ 60,179
3:12 AM $ 202.72
+0.00%
$ 249,184 $ 60,179
3:11 AM $ 202.69
+0.00%
$ 249,184 $ 60,174
3:10 AM $ 202.69
+0.00%
$ 249,184 $ 60,174
3:09 AM $ 202.65
+0.00%
$ 248,669 $ 60,155
3:08 AM $ 202.71
+0.00%
$ 248,669 $ 60,155
3:07 AM $ 202.63
+0.00%
$ 248,669 $ 60,093
3:06 AM $ 202.78
+0.00%
$ 248,669 $ 60,093
3:05 AM $ 202.86
+0.00%
$ 248,669 $ 60,071
3:04 AM $ 202.86
+0.00%
$ 248,926 $ 60,071
3:03 AM $ 202.85
+0.00%
$ 248,926 $ 60,169
3:02 AM $ 202.68
+0.00%
$ 248,926 $ 60,169
3:01 AM $ 202.74
+0.06%
$ 248,926 $ 60,208
3:00 AM $ 202.61
+0.00%
$ 248,926 $ 60,208
2:59 AM $ 202.98
+0.00%
$ 249,073 $ 60,237
2:58 AM $ 202.92
+0.00%
$ 249,073 $ 60,254
2:57 AM $ 202.88
+0.00%
$ 249,073 $ 60,519