Corning (Ondo Tokenized) Historical Data

GLWon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 188.9
+0.01%
$ 231,801 $ 280,947
Jul 12, 12 PM $ 188.87
-0.03%
$ 231,756 $ 284,498
Jul 12, 11 AM $ 188.9
-0.01%
$ 231,795 $ 286,113
Jul 12, 10 AM $ 188.91
-0.01%
$ 231,812 $ 287,759
Jul 12, 9 AM $ 188.92
+0.09%
$ 231,815 $ 288,371
Jul 12, 8 AM $ 188.77
-0.03%
$ 231,636 $ 289,353
Jul 12, 7 AM $ 188.84
-0.62%
$ 231,723 $ 287,740
Jul 12, 6 AM $ 190.04
-0.18%
$ 233,196 $ 285,372
Jul 12, 5 AM $ 190.4
+0.01%
$ 233,632 $ 284,726
Jul 12, 4 AM $ 190.4
-0.06%
$ 233,633 $ 284,033
Jul 12, 3 AM $ 190.52
+0.05%
$ 233,784 $ 283,888
Jul 12, 2 AM $ 190.4
-0.02%
$ 233,636 $ 283,456
Jul 12, 1 AM $ 190.45
-0.04%
$ 233,699 $ 283,700
Jul 12, 12 AM $ 190.52
+0.09%
$ 233,785 $ 284,042
Jul 11, 11 PM $ 190.38
-0.01%
$ 233,613 $ 284,917
Jul 11, 10 PM $ 190.41
-0.01%
$ 233,644 $ 284,856
Jul 11, 9 PM $ 190.39
-0.04%
$ 233,630 $ 285,489
Jul 11, 8 PM $ 190.48
+0.00%
$ 233,735 $ 285,511
Jul 11, 7 PM $ 190.47
-0.02%
$ 233,717 $ 289,288
Jul 11, 6 PM $ 190.5
+0.03%
$ 233,757 $ 295,302
Jul 11, 5 PM $ 190.42
+0.02%
$ 233,665 $ 303,041
Jul 11, 4 PM $ 190.4
-0.06%
$ 233,631 $ 310,652
Jul 11, 3 PM $ 190.51
+0.04%
$ 233,769 $ 320,182
Jul 11, 2 PM $ 190.45
-0.63%
$ 233,697 $ 332,072
Jul 11, 1 PM $ 191.64
+0.04%
$ 235,159 $ 352,502
Jul 11, 12 PM $ 191.55
-0.14%
$ 235,051 $ 365,156
Jul 11, 11 AM $ 191.85
+0.04%
$ 235,410 $ 367,680
Jul 11, 10 AM $ 191.78
+0.37%
$ 235,332 $ 372,017
Jul 11, 9 AM $ 190.73
-0.03%
$ 234,043 $ 375,843
Jul 11, 8 AM $ 190.81
-0.01%
$ 234,138 $ 379,614
Jul 11, 7 AM $ 190.85
+0.02%
$ 234,189 $ 384,404
Jul 11, 6 AM $ 190.81
+0.00%
$ 234,144 $ 386,994
Jul 11, 5 AM $ 190.82
-0.03%
$ 234,147 $ 390,704
Jul 11, 4 AM $ 190.84
-0.03%
$ 234,174 $ 393,849
Jul 11, 3 AM $ 190.88
-0.01%
$ 234,228 $ 396,978
Jul 11, 2 AM $ 190.94
+0.03%
$ 234,297 $ 400,436
Jul 11, 1 AM $ 190.92
+0.07%
$ 234,277 $ 405,696
Jul 11, 12 AM $ 190.82
-0.06%
$ 234,158 $ 410,942
Jul 10, 11 PM $ 190.92
+0.01%
$ 234,272 $ 413,289
Jul 10, 10 PM $ 190.93
+0.04%
$ 234,284 $ 414,496
Jul 10, 9 PM $ 190.85
-0.06%
$ 234,183 $ 415,565
Jul 10, 8 PM $ 190.95
+0.04%
$ 234,313 $ 417,437
Jul 10, 7 PM $ 190.87
+0.02%
$ 234,216 $ 419,846
Jul 10, 6 PM $ 190.82
-0.12%
$ 234,156 $ 419,742
Jul 10, 5 PM $ 191.06
+0.59%
$ 234,451 $ 416,483
Jul 10, 4 PM $ 189.93
+0.49%
$ 233,057 $ 409,386
Jul 10, 3 PM $ 188.97
+0.98%
$ 231,882 $ 402,935
Jul 10, 2 PM $ 187.15
-0.78%
$ 229,644 $ 404,148
Jul 10, 1 PM $ 188.6
-0.63%
$ 231,429 $ 399,084
Jul 10, 12 PM $ 189.79
-1.05%
$ 232,889 $ 399,908