Corning (Ondo Tokenized) Historical Data

GLWon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 189.79
-1.05%
$ 232,889 $ 399,908
Jul 10, 11 AM $ 191.79
+0.54%
$ 235,348 $ 401,516
Jul 10, 10 AM $ 190.76
+0.78%
$ 234,084 $ 402,046
Jul 10, 9 AM $ 189.29
+0.16%
$ 232,274 $ 399,626
Jul 10, 8 AM $ 189.01
-0.92%
$ 231,925 $ 401,865
Jul 10, 7 AM $ 190.78
-1.50%
$ 234,104 $ 401,777
Jul 10, 6 AM $ 193.72
+0.02%
$ 237,711 $ 408,011
Jul 10, 5 AM $ 193.68
-1.05%
$ 237,662 $ 412,839
Jul 10, 4 AM $ 195.78
-0.51%
$ 240,235 $ 414,163
Jul 10, 3 AM $ 196.79
+0.22%
$ 241,473 $ 415,105
Jul 10, 2 AM $ 196.33
-0.35%
$ 240,910 $ 417,504
Jul 10, 1 AM $ 196.9
+1.54%
$ 241,611 $ 420,853
Jul 10, 12 AM $ 193.92
-0.47%
$ 237,961 $ 422,922
Jul 9, 11 PM $ 194.85
-0.01%
$ 239,098 $ 424,425
Jul 9, 10 PM $ 194.86
+0.04%
$ 239,111 $ 424,054
Jul 9, 9 PM $ 194.78
+0.59%
$ 239,013 $ 423,340
Jul 9, 8 PM $ 193.62
+0.18%
$ 237,582 $ 424,227
Jul 9, 7 PM $ 193.24
-1.75%
$ 237,116 $ 425,668
Jul 9, 6 PM $ 196.66
-0.27%
$ 241,313 $ 431,675
Jul 9, 5 PM $ 197.16
-0.09%
$ 241,926 $ 437,937
Jul 9, 4 PM $ 197.33
-0.01%
$ 242,136 $ 448,958
Jul 9, 3 PM $ 197.34
+0.05%
$ 242,152 $ 458,304
Jul 9, 2 PM $ 197.26
-1.92%
$ 242,056 $ 457,498
Jul 9, 1 PM $ 201.12
+2.21%
$ 246,792 $ 460,325
Jul 9, 12 PM $ 196.77
+0.92%
$ 241,459 $ 453,844
Jul 9, 11 AM $ 195
+1.14%
$ 239,282 $ 455,550
Jul 9, 10 AM $ 192.6
-1.05%
$ 236,340 $ 458,862
Jul 9, 9 AM $ 194.64
+0.04%
$ 238,842 $ 465,721
Jul 9, 8 AM $ 194.57
+0.79%
$ 238,751 $ 472,194
Jul 9, 7 AM $ 193.04
+0.10%
$ 236,881 $ 477,798
Jul 9, 6 AM $ 192.86
+3.10%
$ 236,649 $ 479,403
Jul 9, 5 AM $ 187.08
+0.40%
$ 229,559 $ 486,679
Jul 9, 4 AM $ 186.33
-0.46%
$ 228,642 $ 499,482
Jul 9, 3 AM $ 187.18
+0.95%
$ 229,682 $ 513,379
Jul 9, 2 AM $ 185.43
-0.88%
$ 227,533 $ 524,009
Jul 9, 1 AM $ 187.07
-0.08%
$ 229,553 $ 532,182
Jul 9, 12 AM $ 187.21
+0.57%
$ 229,724 $ 543,258
Jul 8, 11 PM $ 186.19
+0.40%
$ 228,465 $ 556,669
Jul 8, 10 PM $ 185.45
-0.01%
$ 227,563 $ 573,244
Jul 8, 9 PM $ 185.46
+0.02%
$ 227,572 $ 589,367
Jul 8, 8 PM $ 185.42
+0.49%
$ 227,529 $ 601,690
Jul 8, 7 PM $ 184.54
-0.48%
$ 226,443 $ 610,054
Jul 8, 6 PM $ 185.44
+0.15%
$ 227,547 $ 615,967
Jul 8, 5 PM $ 185.15
-0.10%
$ 227,193 $ 621,912
Jul 8, 4 PM $ 185.33
+2.02%
$ 227,420 $ 627,440
Jul 8, 3 PM $ 181.67
-0.98%
$ 222,922 $ 633,621
Jul 8, 2 PM $ 183.46
-1.00%
$ 225,119 $ 639,559
Jul 8, 1 PM $ 185.27
+1.51%
$ 227,338 $ 644,174
Jul 8, 12 PM $ 182.53
+1.98%
$ 223,975 $ 652,847
Jul 8, 11 AM $ 178.98
+0.01%
$ 219,627 $ 660,590