Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corning (Ondo Tokenized) Historical Data

GLWon Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:18 PM $164.13
+0.00%
$201,647 $159,002
7:17 PM $164.46
+0.00%
$201,647 $159,112
7:16 PM $164.48
+0.00%
$201,647 $159,169
7:15 PM $164.46
+0.00%
$201,647 $159,174
7:14 PM $164.4
+0.00%
$201,733 $159,075
7:13 PM $164.39
+0.00%
$201,733 $158,967
7:12 PM $164.46
+0.00%
$201,733 $158,965
7:11 PM $164.22
+0.00%
$201,733 $158,931
7:10 PM $163.81
+0.00%
$201,733 $158,869
7:09 PM $163.89
+0.00%
$201,107 $158,867
7:08 PM $163.83
+0.00%
$201,107 $158,901
7:07 PM $163.97
+0.00%
$201,107 $158,968
7:06 PM $163.9
+0.00%
$201,107 $158,976
7:05 PM $163.81
+0.00%
$201,107 $158,981
7:04 PM $163.91
+0.00%
$201,131 $158,961
7:03 PM $163.88
+0.00%
$201,131 $158,922
7:02 PM $163.86
+0.00%
$201,131 $158,885
7:01 PM $163.95
+0.00%
$201,131 $158,844
7:00 PM $164.08
+0.00%
$201,131 $158,852
6:59 PM $164
+0.00%
$201,242 $158,930
6:58 PM $163.94
+0.00%
$201,242 $159,042
6:57 PM $164.04
+0.00%
$201,242 $159,170
6:56 PM $164.06
+0.00%
$201,242 $159,281
6:55 PM $163.98
+0.00%
$201,242 $159,372
6:54 PM $163.88
+0.00%
$201,094 $159,499
6:53 PM $163.82
+0.00%
$201,094 $159,542
6:52 PM $163.8
+0.00%
$201,094 $159,503
6:51 PM $163.86
+0.00%
$201,094 $159,501
6:50 PM $163.83
+0.00%
$201,094 $159,494
6:49 PM $163.92
+0.00%
$201,144 $159,606
6:48 PM $163.7
+0.00%
$201,144 $159,684
6:47 PM $163.87
+0.00%
$201,144 $159,843
6:46 PM $163.72
+0.00%
$201,144 $159,735
6:45 PM $163.82
+0.00%
$201,144 $159,580
6:44 PM $163.86
+0.00%
$201,070 $159,494
6:43 PM $163.85
+0.00%
$201,070 $159,406
6:42 PM $163.8
+0.00%
$201,070 $159,405
6:41 PM $163.77
+0.00%
$201,070 $159,396
6:40 PM $163.61
+0.00%
$201,070 $159,395
6:39 PM $163.64
+0.00%
$200,800 $159,484
6:38 PM $163.67
+0.00%
$200,800 $159,613
6:37 PM $163.67
+0.00%
$200,800 $159,773
6:36 PM $163.71
+0.00%
$200,800 $159,871
6:35 PM $163.8
+0.00%
$200,800 $159,984
6:34 PM $163.74
+0.00%
$200,923 $159,994
6:33 PM $163.88
+0.00%
$200,923 $160,025
6:32 PM $163.82
+0.00%
$200,923 $159,970
6:31 PM $163.94
+0.00%
$200,923 $159,973
6:30 PM $163.88
+0.00%
$200,923 $160,064
6:29 PM $163.88
+0.00%
$201,094 $160,070