Corning (Ondo Tokenized) Historical Data

GLWon Page 18
Date Close Price change Market cap Trading volume
5:35 AM $ 202.94
+0.00%
$ 250,239 $ 59,862
5:34 AM $ 203.09
+0.00%
$ 249,208 $ 59,862
5:33 AM $ 203.08
+0.00%
$ 249,208 $ 59,904
5:32 AM $ 202.91
+0.00%
$ 249,208 $ 59,974
5:31 AM $ 203.02
+0.00%
$ 249,208 $ 60,043
5:30 AM $ 202.99
+0.00%
$ 249,208 $ 60,043
5:29 AM $ 202.85
+0.00%
$ 248,914 $ 60,047
5:28 AM $ 202.8
+0.00%
$ 248,914 $ 60,047
5:27 AM $ 202.87
+0.00%
$ 248,914 $ 60,004
5:26 AM $ 202.87
+0.00%
$ 248,914 $ 60,004
5:25 AM $ 202.83
+0.00%
$ 248,914 $ 59,950
5:24 AM $ 202.62
+0.00%
$ 248,632 $ 59,950
5:23 AM $ 202.81
+0.00%
$ 248,632 $ 59,882
5:22 AM $ 202.81
+0.00%
$ 248,632 $ 59,882
5:21 AM $ 202.75
+0.00%
$ 248,632 $ 59,822
5:20 AM $ 202.73
+0.00%
$ 248,632 $ 59,822
5:19 AM $ 202.64
+0.00%
$ 248,656 $ 59,911
5:18 AM $ 202.64
+0.00%
$ 248,656 $ 59,911
5:17 AM $ 202.78
+0.00%
$ 248,656 $ 59,989
5:16 AM $ 202.78
+0.00%
$ 248,656 $ 59,989
5:15 AM $ 202.69
+0.00%
$ 248,656 $ 60,029
5:14 AM $ 202.69
+0.00%
$ 248,718 $ 60,029
5:13 AM $ 202.66
+0.00%
$ 248,718 $ 59,963
5:12 AM $ 202.82
+0.00%
$ 248,718 $ 59,963
5:11 AM $ 202.85
+0.00%
$ 248,718 $ 59,880
5:10 AM $ 202.95
+0.00%
$ 248,718 $ 59,880
5:09 AM $ 202.85
+0.00%
$ 248,914 $ 59,873
5:08 AM $ 202.69
+0.00%
$ 248,914 $ 59,873
5:07 AM $ 202.8
+0.00%
$ 248,914 $ 59,866
5:06 AM $ 202.8
+0.00%
$ 248,914 $ 59,866
5:05 AM $ 202.76
+0.00%
$ 248,914 $ 59,864
5:04 AM $ 202.76
+0.00%
$ 248,804 $ 59,864
5:03 AM $ 202.66
+0.00%
$ 248,804 $ 59,954
5:02 AM $ 202.69
+0.00%
$ 248,804 $ 59,954
5:01 AM $ 202.79
+0.00%
$ 248,804 $ 60,030
5:00 AM $ 202.79
+0.00%
$ 248,804 $ 60,030
4:59 AM $ 202.9
+0.00%
$ 248,975 $ 60,040
4:58 AM $ 202.9
+0.00%
$ 248,975 $ 60,040
4:57 AM $ 202.74
+0.00%
$ 248,975 $ 60,026
4:56 AM $ 202.74
+0.00%
$ 248,975 $ 60,026
4:55 AM $ 202.79
+0.00%
$ 248,975 $ 59,954
4:54 AM $ 202.81
+0.00%
$ 248,865 $ 59,954
4:53 AM $ 202.75
+0.00%
$ 248,865 $ 59,937
4:52 AM $ 202.73
+0.00%
$ 248,865 $ 59,937
4:51 AM $ 202.71
+0.00%
$ 248,865 $ 59,944
4:50 AM $ 202.78
+0.00%
$ 248,865 $ 59,944
4:49 AM $ 202.86
+0.00%
$ 248,926 $ 60,029
4:48 AM $ 202.88
+0.00%
$ 248,926 $ 60,029
4:47 AM $ 202.74
+0.00%
$ 248,926 $ 60,107
4:46 AM $ 202.78
+0.00%
$ 248,926 $ 60,107