Corning (Ondo Tokenized) Historical Data

GLWon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 178.98
+0.01%
$ 219,627 $ 660,590
Jul 8, 10 AM $ 178.95
+1.55%
$ 219,588 $ 667,821
Jul 8, 9 AM $ 176.2
-1.49%
$ 216,216 $ 674,848
Jul 8, 8 AM $ 178.89
-2.72%
$ 219,513 $ 678,815
Jul 8, 7 AM $ 183.88
+0.58%
$ 225,642 $ 684,547
Jul 8, 6 AM $ 182.82
-0.98%
$ 224,329 $ 690,955
Jul 8, 5 AM $ 184.64
-0.32%
$ 226,569 $ 692,118
Jul 8, 4 AM $ 185.24
-1.25%
$ 227,299 $ 692,668
Jul 8, 3 AM $ 187.57
+0.50%
$ 230,160 $ 692,291
Jul 8, 2 AM $ 186.63
+0.13%
$ 229,009 $ 694,366
Jul 8, 1 AM $ 186.39
-1.27%
$ 228,713 $ 694,717
Jul 8, 12 AM $ 188.89
+2.86%
$ 231,785 $ 693,986
Jul 7, 11 PM $ 183.63
-0.53%
$ 225,325 $ 693,109
Jul 7, 10 PM $ 184.58
-0.28%
$ 226,495 $ 693,506
Jul 7, 9 PM $ 185.11
-0.40%
$ 227,150 $ 692,771
Jul 7, 8 PM $ 185.87
+0.49%
$ 228,072 $ 694,396
Jul 7, 7 PM $ 184.95
+0.13%
$ 226,951 $ 694,016
Jul 7, 6 PM $ 184.71
-0.89%
$ 226,652 $ 696,253
Jul 7, 5 PM $ 186.36
+1.59%
$ 228,677 $ 696,564
Jul 7, 4 PM $ 183.44
-0.23%
$ 225,095 $ 696,109
Jul 7, 3 PM $ 183.85
+0.45%
$ 225,601 $ 695,168
Jul 7, 2 PM $ 183.04
-1.63%
$ 224,601 $ 696,159
Jul 7, 1 PM $ 186.07
-1.33%
$ 228,326 $ 692,432
Jul 7, 12 PM $ 188.57
+0.63%
$ 231,394 $ 695,632
Jul 7, 11 AM $ 187.4
-0.93%
$ 229,955 $ 697,335
Jul 7, 10 AM $ 189.15
+0.06%
$ 232,101 $ 698,508
Jul 7, 9 AM $ 189.05
-0.67%
$ 231,984 $ 699,028
Jul 7, 8 AM $ 190.32
+0.22%
$ 233,537 $ 697,597
Jul 7, 7 AM $ 189.9
-0.43%
$ 233,025 $ 698,675
Jul 7, 6 AM $ 190.63
+1.07%
$ 233,920 $ 697,536
Jul 7, 5 AM $ 188.51
+0.85%
$ 231,311 $ 697,076
Jul 7, 4 AM $ 186.81
-0.65%
$ 229,236 $ 696,351
Jul 7, 3 AM $ 188.03
-1.36%
$ 230,727 $ 696,427
Jul 7, 2 AM $ 190.61
-0.37%
$ 233,897 $ 694,258
Jul 7, 1 AM $ 191.3
-0.07%
$ 234,746 $ 693,763
Jul 7, 12 AM $ 191.45
-0.93%
$ 234,922 $ 694,613
Jul 6, 11 PM $ 193.23
-1.10%
$ 237,106 $ 697,560
Jul 6, 10 PM $ 195.37
+0.53%
$ 239,741 $ 695,505
Jul 6, 9 PM $ 194.33
-0.26%
$ 238,461 $ 695,658
Jul 6, 8 PM $ 194.82
+0.27%
$ 239,065 $ 695,497
Jul 6, 7 PM $ 194.31
-2.37%
$ 238,433 $ 695,645
Jul 6, 6 PM $ 199.01
+0.12%
$ 244,200 $ 690,918
Jul 6, 5 PM $ 198.78
-0.42%
$ 243,918 $ 689,839
Jul 6, 4 PM $ 199.61
+0.04%
$ 244,937 $ 688,115
Jul 6, 3 PM $ 199.51
-0.16%
$ 244,820 $ 686,858
Jul 6, 2 PM $ 199.82
-2.23%
$ 245,201 $ 681,828
Jul 6, 1 PM $ 204.38
+1.62%
$ 250,797 $ 679,404
Jul 6, 12 PM $ 201.13
+0.31%
$ 246,803 $ 673,622
Jul 6, 11 AM $ 200.51
+0.69%
$ 246,037 $ 671,387
Jul 6, 10 AM $ 199.14
-0.35%
$ 244,358 $ 669,120