Corning (Ondo Tokenized) Historical Data

GLWon Page 19
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 203.85
+0.00%
$ 250,153 $ 59,912
6:12 AM $ 203.89
+0.00%
$ 250,153 $ 59,912
6:11 AM $ 203.86
+0.00%
$ 250,153 $ 59,958
6:10 AM $ 203.86
+0.00%
$ 250,153 $ 59,958
6:09 AM $ 203.85
+0.00%
$ 250,141 $ 59,975
6:08 AM $ 203.85
+0.00%
$ 250,141 $ 59,975
6:07 AM $ 203.84
+0.00%
$ 250,141 $ 59,980
6:06 AM $ 203.86
+0.00%
$ 250,141 $ 59,980
6:05 AM $ 203.85
+0.00%
$ 250,141 $ 59,920
6:04 AM $ 203.87
+0.00%
$ 250,166 $ 59,920
6:03 AM $ 203.85
+0.00%
$ 250,166 $ 59,862
6:02 AM $ 203.85
+0.00%
$ 250,166 $ 59,862
6:01 AM $ 203.84
+0.00%
$ 250,166 $ 59,885
6:00 AM $ 203.84
+0.00%
$ 250,166 $ 59,885
5:59 AM $ 203.85
+0.00%
$ 250,141 $ 59,926
5:58 AM $ 203.84
+0.00%
$ 250,141 $ 59,926
5:57 AM $ 203.87
+0.00%
$ 250,141 $ 60,011
5:56 AM $ 203.89
+0.00%
$ 250,141 $ 60,011
5:55 AM $ 203.86
+0.00%
$ 250,141 $ 60,104
5:54 AM $ 203.89
+0.00%
$ 250,190 $ 60,104
5:53 AM $ 203.87
+0.00%
$ 250,190 $ 60,154
5:52 AM $ 203.89
+0.00%
$ 250,190 $ 60,258
5:51 AM $ 203.88
+0.00%
$ 250,190 $ 60,258
5:50 AM $ 203.87
+0.00%
$ 250,190 $ 60,219
5:49 AM $ 203.87
+0.00%
$ 250,166 $ 60,219
5:48 AM $ 203.86
+0.00%
$ 250,166 $ 60,244
5:47 AM $ 203.88
+0.00%
$ 250,166 $ 60,244
5:46 AM $ 203.84
+0.00%
$ 250,166 $ 60,264
5:45 AM $ 203.84
+0.00%
$ 250,166 $ 60,241
5:44 AM $ 203.88
+0.00%
$ 250,178 $ 60,241
5:43 AM $ 203.88
+0.00%
$ 250,178 $ 60,210
5:42 AM $ 203.84
+0.00%
$ 250,178 $ 60,183
5:41 AM $ 203.84
+0.00%
$ 250,178 $ 60,183
5:40 AM $ 203.88
+0.00%
$ 250,178 $ 60,202
5:39 AM $ 203.93
+0.00%
$ 250,239 $ 60,202
5:38 AM $ 202.69
+0.00%
$ 250,239 $ 59,770
5:37 AM $ 202.76
+0.00%
$ 250,239 $ 59,811
5:36 AM $ 202.83
+0.00%
$ 250,239 $ 59,811
5:35 AM $ 202.94
+0.00%
$ 250,239 $ 59,862
5:34 AM $ 203.09
+0.00%
$ 249,208 $ 59,862
5:33 AM $ 203.08
+0.00%
$ 249,208 $ 59,904
5:32 AM $ 202.91
+0.00%
$ 249,208 $ 59,974
5:31 AM $ 203.02
+0.00%
$ 249,208 $ 60,043
5:30 AM $ 202.99
+0.00%
$ 249,208 $ 60,043
5:29 AM $ 202.85
+0.00%
$ 248,914 $ 60,047
5:28 AM $ 202.8
+0.00%
$ 248,914 $ 60,047
5:27 AM $ 202.87
+0.00%
$ 248,914 $ 60,004
5:26 AM $ 202.87
+0.00%
$ 248,914 $ 60,004
5:25 AM $ 202.83
+0.00%
$ 248,914 $ 59,950
5:24 AM $ 202.62
+0.00%
$ 248,632 $ 59,950