Corning (Ondo Tokenized) Historical Data

GLWon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 199.83
+0.17%
$ 245,205 $ 668,593
Jul 6, 8 AM $ 199.49
+0.48%
$ 244,787 $ 670,219
Jul 6, 7 AM $ 198.54
-0.19%
$ 243,624 $ 669,181
Jul 6, 6 AM $ 198.92
-0.23%
$ 244,087 $ 669,582
Jul 6, 5 AM $ 199.36
-0.61%
$ 244,635 $ 668,817
Jul 6, 4 AM $ 200.57
+0.67%
$ 246,111 $ 668,245
Jul 6, 3 AM $ 199.23
+0.65%
$ 244,473 $ 667,456
Jul 6, 2 AM $ 197.96
-0.93%
$ 242,910 $ 666,099
Jul 6, 1 AM $ 199.78
-2.16%
$ 245,144 $ 666,313
Jul 6, 12 AM $ 204.2
-2.11%
$ 250,572 $ 663,639
Jul 5, 11 PM $ 208.6
+0.53%
$ 255,970 $ 660,270
Jul 5, 10 PM $ 207.5
-0.67%
$ 254,618 $ 660,341
Jul 5, 9 PM $ 208.89
-0.36%
$ 256,328 $ 659,892
Jul 5, 8 PM $ 209.64
+0.77%
$ 257,244 $ 659,686
Jul 5, 7 PM $ 208.04
+0.02%
$ 255,283 $ 659,990
Jul 5, 6 PM $ 207.98
+0.17%
$ 255,212 $ 661,148
Jul 5, 5 PM $ 207.64
+0.08%
$ 254,791 $ 661,396
Jul 5, 4 PM $ 207.48
-1.03%
$ 254,596 $ 661,009
Jul 5, 3 PM $ 209.63
+0.03%
$ 257,234 $ 661,017
Jul 5, 2 PM $ 209.58
+0.07%
$ 257,168 $ 660,773
Jul 5, 1 PM $ 209.59
+0.03%
$ 257,190 $ 661,049
Jul 5, 12 PM $ 209.65
+1.06%
$ 257,255 $ 660,017
Jul 5, 11 AM $ 209.34
+0.01%
$ 256,881 $ 660,117
Jul 5, 10 AM $ 209.22
+0.79%
$ 256,735 $ 661,184
Jul 5, 9 AM $ 207.59
+0.69%
$ 254,733 $ 660,702
Jul 5, 8 AM $ 206.16
-0.04%
$ 252,970 $ 659,544
Jul 5, 7 AM $ 206.23
+0.04%
$ 253,068 $ 660,553
Jul 5, 6 AM $ 206.15
-0.09%
$ 252,965 $ 659,819
Jul 5, 5 AM $ 206.34
-0.97%
$ 253,199 $ 660,220
Jul 5, 4 AM $ 208.35
-0.04%
$ 255,667 $ 659,529
Jul 5, 3 AM $ 208.44
+0.36%
$ 255,772 $ 659,644
Jul 5, 2 AM $ 207.69
-0.33%
$ 254,854 $ 660,761
Jul 5, 1 AM $ 208.37
-0.05%
$ 255,693 $ 660,429
Jul 5, 12 AM $ 208.48
+0.09%
$ 255,823 $ 661,277
Jul 4, 11 PM $ 208.3
+0.99%
$ 255,597 $ 661,135
Jul 4, 10 PM $ 206.26
-0.28%
$ 253,100 $ 661,194
Jul 4, 9 PM $ 206.84
-0.04%
$ 253,814 $ 662,018
Jul 4, 8 PM $ 206.92
+0.36%
$ 253,907 $ 662,252
Jul 4, 7 PM $ 206.17
+0.00%
$ 252,987 $ 661,721
Jul 4, 6 PM $ 206.17
+0.25%
$ 252,988 $ 660,914
Jul 4, 5 PM $ 205.67
-0.75%
$ 252,369 $ 662,018
Jul 4, 4 PM $ 207.24
-1.02%
$ 254,297 $ 662,387
Jul 4, 3 PM $ 209.36
+0.93%
$ 256,906 $ 662,724
Jul 4, 2 PM $ 207.43
+0.09%
$ 254,533 $ 663,918
Jul 4, 1 PM $ 207.24
+0.03%
$ 254,300 $ 663,423
Jul 4, 12 PM $ 207.18
-0.85%
$ 254,225 $ 664,075
Jul 4, 11 AM $ 208.97
+0.76%
$ 256,420 $ 664,770
Jul 4, 10 AM $ 207.39
+0.07%
$ 254,487 $ 665,614
Jul 4, 9 AM $ 207.24
-0.75%
$ 254,299 $ 666,154
Jul 4, 8 AM $ 208.8
+1.28%
$ 256,216 $ 665,289