Corning (Ondo Tokenized) Historical Data

GLWon Page 20
Date Close Price change Market cap Trading volume
6:46 AM $ 203.89
+0.00%
$ 250,166 $ 60,207
6:45 AM $ 203.88
+0.00%
$ 250,166 $ 60,207
6:44 AM $ 203.87
+0.00%
$ 250,166 $ 60,230
6:43 AM $ 203.87
+0.00%
$ 250,166 $ 60,230
6:42 AM $ 203.9
+0.00%
$ 250,166 $ 60,244
6:41 AM $ 203.89
+0.00%
$ 250,166 $ 60,267
6:40 AM $ 203.89
+0.00%
$ 250,166 $ 60,267
6:39 AM $ 203.9
+0.00%
$ 250,202 $ 60,234
6:38 AM $ 203.9
+0.00%
$ 250,202 $ 60,234
6:37 AM $ 203.87
+0.00%
$ 250,202 $ 60,208
6:36 AM $ 203.85
+0.00%
$ 250,202 $ 60,208
6:35 AM $ 203.85
+0.00%
$ 250,202 $ 60,213
6:34 AM $ 203.86
+0.00%
$ 250,153 $ 60,213
6:33 AM $ 203.86
+0.00%
$ 250,153 $ 60,153
6:32 AM $ 203.86
+0.00%
$ 250,153 $ 60,153
6:31 AM $ 203.88
+0.00%
$ 250,153 $ 60,091
6:30 AM $ 203.88
+0.00%
$ 250,153 $ 60,091
6:29 AM $ 203.87
+0.00%
$ 250,166 $ 60,039
6:28 AM $ 203.87
+0.00%
$ 250,166 $ 60,039
6:27 AM $ 203.89
+0.00%
$ 250,166 $ 60,030
6:26 AM $ 203.89
+0.00%
$ 250,166 $ 60,030
6:25 AM $ 203.85
+0.00%
$ 250,166 $ 59,993
6:24 AM $ 203.87
+0.00%
$ 250,166 $ 59,993
6:23 AM $ 203.85
+0.00%
$ 250,166 $ 59,946
6:22 AM $ 203.85
+0.00%
$ 250,166 $ 59,946
6:21 AM $ 203.85
+0.00%
$ 250,166 $ 59,891
6:20 AM $ 203.85
+0.00%
$ 250,166 $ 59,891
6:19 AM $ 203.9
+0.00%
$ 250,202 $ 59,837
6:18 AM $ 203.88
+0.00%
$ 250,202 $ 59,837
6:17 AM $ 203.9
+0.00%
$ 250,202 $ 59,840
6:16 AM $ 203.9
+0.00%
$ 250,202 $ 59,840
6:15 AM $ 203.86
+0.00%
$ 250,202 $ 59,862
6:14 AM $ 203.86
+0.00%
$ 250,153 $ 59,862
6:13 AM $ 203.85
+0.00%
$ 250,153 $ 59,912
6:12 AM $ 203.89
+0.00%
$ 250,153 $ 59,912
6:11 AM $ 203.86
+0.00%
$ 250,153 $ 59,958
6:10 AM $ 203.86
+0.00%
$ 250,153 $ 59,958
6:09 AM $ 203.85
+0.00%
$ 250,141 $ 59,975
6:08 AM $ 203.85
+0.00%
$ 250,141 $ 59,975
6:07 AM $ 203.84
+0.00%
$ 250,141 $ 59,980
6:06 AM $ 203.86
+0.00%
$ 250,141 $ 59,980
6:05 AM $ 203.85
+0.00%
$ 250,141 $ 59,920
6:04 AM $ 203.87
+0.00%
$ 250,166 $ 59,920
6:03 AM $ 203.85
+0.00%
$ 250,166 $ 59,862
6:02 AM $ 203.85
+0.00%
$ 250,166 $ 59,862
6:01 AM $ 203.84
+0.00%
$ 250,166 $ 59,885
6:00 AM $ 203.84
+0.00%
$ 250,166 $ 59,885
5:59 AM $ 203.85
+0.00%
$ 250,141 $ 59,926
5:58 AM $ 203.84
+0.00%
$ 250,141 $ 59,926
5:57 AM $ 203.87
+0.00%
$ 250,141 $ 60,011