Corning (Ondo Tokenized) Historical Data

GLWon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 208.8
+1.28%
$ 256,216 $ 665,289
Jul 4, 7 AM $ 206.17
-0.03%
$ 252,987 $ 664,628
Jul 4, 6 AM $ 206.23
-0.46%
$ 253,064 $ 666,286
Jul 4, 5 AM $ 207.19
+0.98%
$ 254,241 $ 667,089
Jul 4, 4 AM $ 205.19
+0.41%
$ 251,784 $ 669,006
Jul 4, 3 AM $ 204.34
+0.08%
$ 250,742 $ 669,570
Jul 4, 2 AM $ 204.17
-0.07%
$ 250,534 $ 670,026
Jul 4, 1 AM $ 204.23
-0.09%
$ 250,603 $ 671,473
Jul 4, 12 AM $ 204.41
+0.31%
$ 250,827 $ 670,620
Jul 3, 11 PM $ 203.77
-0.02%
$ 250,045 $ 671,442
Jul 3, 10 PM $ 203.81
-0.22%
$ 250,087 $ 672,707
Jul 3, 9 PM $ 204.34
-0.49%
$ 250,746 $ 672,165
Jul 3, 8 PM $ 205.35
+0.05%
$ 251,985 $ 671,766
Jul 3, 7 PM $ 205.26
+0.01%
$ 251,869 $ 672,777
Jul 3, 6 PM $ 205.26
+0.29%
$ 251,867 $ 676,674
Jul 3, 5 PM $ 204.67
+0.42%
$ 251,153 $ 677,755
Jul 3, 4 PM $ 203.82
-0.04%
$ 250,101 $ 682,621
Jul 3, 3 PM $ 203.9
+0.32%
$ 250,199 $ 685,007
Jul 3, 2 PM $ 203.23
+0.22%
$ 249,384 $ 689,073
Jul 3, 1 PM $ 202.79
-0.65%
$ 248,842 $ 692,862
Jul 3, 12 PM $ 204.12
+0.06%
$ 250,474 $ 700,236
Jul 3, 11 AM $ 204.02
-0.84%
$ 250,346 $ 702,524
Jul 3, 10 AM $ 205.72
+0.41%
$ 252,436 $ 702,790
Jul 3, 9 AM $ 204.88
-0.01%
$ 251,407 $ 702,317
Jul 3, 8 AM $ 204.9
-0.45%
$ 251,427 $ 702,523
Jul 3, 7 AM $ 205.88
-0.75%
$ 252,634 $ 705,500
Jul 3, 6 AM $ 207.24
+1.01%
$ 254,304 $ 707,472
Jul 3, 5 AM $ 205.12
-1.07%
$ 251,705 $ 708,568
Jul 3, 4 AM $ 207.34
+0.68%
$ 254,422 $ 707,770
Jul 3, 3 AM $ 205.67
+0.82%
$ 252,373 $ 708,894
Jul 3, 2 AM $ 204
+0.90%
$ 250,327 $ 708,080
Jul 3, 1 AM $ 202.17
+0.92%
$ 248,083 $ 707,466
Jul 3, 12 AM $ 200.33
+0.50%
$ 245,823 $ 709,044
Jul 2, 11 PM $ 199.32
+0.47%
$ 244,576 $ 716,152
Jul 2, 10 PM $ 198.37
+0.02%
$ 243,419 $ 721,128
Jul 2, 9 PM $ 198.33
+0.13%
$ 243,368 $ 721,642
Jul 2, 8 PM $ 198.1
+1.10%
$ 243,081 $ 722,330
Jul 2, 7 PM $ 195.94
-0.45%
$ 240,438 $ 721,689
Jul 2, 6 PM $ 196.84
+1.13%
$ 241,537 $ 723,488
Jul 2, 5 PM $ 194.62
-1.60%
$ 238,813 $ 724,121
Jul 2, 4 PM $ 197.78
-2.64%
$ 242,689 $ 720,747
Jul 2, 3 PM $ 203.18
-2.25%
$ 249,323 $ 723,804
Jul 2, 2 PM $ 207.77
-6.13%
$ 254,949 $ 724,083
Jul 2, 1 PM $ 221.35
-1.42%
$ 271,619 $ 726,787
Jul 2, 12 PM $ 224.54
+2.33%
$ 275,531 $ 730,197
Jul 2, 11 AM $ 219.43
+1.69%
$ 269,263 $ 729,657
Jul 2, 10 AM $ 216.07
+0.33%
$ 265,134 $ 730,697
Jul 2, 9 AM $ 215.36
-0.81%
$ 264,269 $ 732,399
Jul 2, 8 AM $ 216.85
+2.52%
$ 266,099 $ 732,941
Jul 2, 7 AM $ 211
-0.66%
$ 258,919 $ 735,117