Corning (Ondo Tokenized) Historical Data

GLWon Page 21
Date Close Price change Market cap Trading volume
7:33 AM $ 203.89
+0.00%
$ 250,190 $ 57,933
7:31 AM $ 203.85
-0.02%
$ 250,190 $ 58,155
7:30 AM $ 203.9
+0.00%
$ 250,190 $ 58,170
7:29 AM $ 203.89
+0.00%
$ 250,190 $ 58,170
7:27 AM $ 203.86
+0.00%
$ 250,190 $ 58,278
7:25 AM $ 203.9
+0.01%
$ 250,190 $ 58,378
7:23 AM $ 203.87
+0.00%
$ 250,166 $ 58,435
7:21 AM $ 203.86
+0.00%
$ 250,166 $ 58,451
7:19 AM $ 203.9
+0.00%
$ 250,202 $ 58,490
7:17 AM $ 203.85
+0.00%
$ 250,202 $ 58,603
7:16 AM $ 203.87
+0.00%
$ 250,202 $ 58,601
7:14 AM $ 203.87
+0.00%
$ 250,166 $ 58,601
7:12 AM $ 203.87
+0.00%
$ 250,166 $ 58,600
7:10 AM $ 203.86
+0.00%
$ 250,166 $ 58,623
7:08 AM $ 203.89
+0.00%
$ 250,190 $ 58,642
7:07 AM $ 203.89
+0.00%
$ 250,190 $ 58,666
7:06 AM $ 203.85
+0.00%
$ 250,190 $ 58,666
7:04 AM $ 203.87
+0.00%
$ 250,166 $ 58,712
7:03 AM $ 203.9
+0.00%
$ 250,166 $ 58,772
7:02 AM $ 203.9
+0.00%
$ 250,166 $ 58,772
7:01 AM $ 203.89
+0.01%
$ 250,166 $ 59,073
7:00 AM $ 203.85
+0.00%
$ 250,166 $ 59,073
6:59 AM $ 203.88
+0.00%
$ 250,178 $ 59,063
6:58 AM $ 203.88
+0.00%
$ 250,178 $ 59,063
6:57 AM $ 203.88
+0.00%
$ 250,178 $ 59,006
6:56 AM $ 203.9
+0.00%
$ 250,178 $ 59,006
6:55 AM $ 203.87
+0.00%
$ 250,178 $ 59,011
6:54 AM $ 203.87
+0.00%
$ 250,166 $ 59,011
6:53 AM $ 203.88
+0.00%
$ 250,166 $ 59,164
6:52 AM $ 203.88
+0.00%
$ 250,166 $ 59,164
6:51 AM $ 203.85
+0.00%
$ 250,166 $ 59,199
6:50 AM $ 203.86
+0.00%
$ 250,166 $ 59,199
6:49 AM $ 203.87
+0.00%
$ 250,166 $ 59,607
6:48 AM $ 203.9
+0.00%
$ 250,166 $ 59,607
6:47 AM $ 203.88
+0.00%
$ 250,166 $ 60,176
6:46 AM $ 203.89
+0.00%
$ 250,166 $ 60,207
6:45 AM $ 203.88
+0.00%
$ 250,166 $ 60,207
6:44 AM $ 203.87
+0.00%
$ 250,166 $ 60,230
6:43 AM $ 203.87
+0.00%
$ 250,166 $ 60,230
6:42 AM $ 203.9
+0.00%
$ 250,166 $ 60,244
6:41 AM $ 203.89
+0.00%
$ 250,166 $ 60,267
6:40 AM $ 203.89
+0.00%
$ 250,166 $ 60,267
6:39 AM $ 203.9
+0.00%
$ 250,202 $ 60,234
6:38 AM $ 203.9
+0.00%
$ 250,202 $ 60,234
6:37 AM $ 203.87
+0.00%
$ 250,202 $ 60,208
6:36 AM $ 203.85
+0.00%
$ 250,202 $ 60,208
6:35 AM $ 203.85
+0.00%
$ 250,202 $ 60,213
6:34 AM $ 203.86
+0.00%
$ 250,153 $ 60,213
6:33 AM $ 203.86
+0.00%
$ 250,153 $ 60,153
6:32 AM $ 203.86
+0.00%
$ 250,153 $ 60,153