Corning (Ondo Tokenized) Historical Data

GLWon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 211
-0.66%
$ 258,919 $ 735,117
Jul 2, 6 AM $ 212.42
-3.60%
$ 260,655 $ 732,242
Jul 2, 5 AM $ 220.37
+0.63%
$ 270,412 $ 730,341
Jul 2, 4 AM $ 218.99
-1.78%
$ 268,723 $ 730,128
Jul 2, 3 AM $ 222.96
-0.07%
$ 273,588 $ 728,551
Jul 2, 2 AM $ 223.1
+0.08%
$ 273,768 $ 728,053
Jul 2, 1 AM $ 222.93
+1.20%
$ 273,552 $ 726,828
Jul 2, 12 AM $ 220.28
+0.19%
$ 270,298 $ 727,075
Jul 1, 11 PM $ 219.42
-1.96%
$ 269,242 $ 719,699
Jul 1, 10 PM $ 223.8
+1.70%
$ 274,620 $ 714,105
Jul 1, 9 PM $ 220.07
-0.04%
$ 270,046 $ 713,500
Jul 1, 8 PM $ 220.16
+0.42%
$ 270,159 $ 714,204
Jul 1, 7 PM $ 219.04
-0.49%
$ 268,777 $ 714,390
Jul 1, 6 PM $ 220.13
+0.19%
$ 270,116 $ 709,553
Jul 1, 5 PM $ 219.86
+0.02%
$ 269,784 $ 707,259
Jul 1, 4 PM $ 219.8
-0.62%
$ 269,710 $ 706,251
Jul 1, 3 PM $ 221.16
+0.35%
$ 271,376 $ 703,641
Jul 1, 2 PM $ 220.21
-2.84%
$ 270,210 $ 700,378
Jul 1, 1 PM $ 226.39
-6.19%
$ 277,797 $ 697,704
Jul 1, 12 PM $ 241.31
-3.21%
$ 296,109 $ 691,697
Jul 1, 11 AM $ 249.31
+0.09%
$ 305,921 $ 691,870
Jul 1, 10 AM $ 249.09
+0.80%
$ 305,650 $ 689,622
Jul 1, 9 AM $ 247.11
+0.81%
$ 303,226 $ 688,214
Jul 1, 8 AM $ 245.12
-1.64%
$ 300,779 $ 688,808
Jul 1, 7 AM $ 249.18
-0.31%
$ 305,765 $ 684,079
Jul 1, 6 AM $ 249.96
-0.13%
$ 306,723 $ 683,301
Jul 1, 5 AM $ 250.28
-0.14%
$ 307,116 $ 682,762
Jul 1, 4 AM $ 250.63
+0.16%
$ 307,542 $ 683,981
Jul 1, 3 AM $ 250.24
-0.47%
$ 307,062 $ 685,837
Jul 1, 2 AM $ 251.41
-0.05%
$ 308,495 $ 686,581
Jul 1, 1 AM $ 251.51
-0.91%
$ 308,628 $ 686,714
Jul 1, 12 AM $ 253.85
-0.10%
$ 311,491 $ 685,435
Jun 30, 11 PM $ 254.22
+0.02%
$ 311,954 $ 685,389
Jun 30, 10 PM $ 254.18
-1.01%
$ 311,900 $ 685,124
Jun 30, 9 PM $ 256.78
+1.02%
$ 315,086 $ 685,789
Jun 30, 8 PM $ 254.17
-0.83%
$ 311,891 $ 684,125
Jun 30, 7 PM $ 256.35
+1.34%
$ 314,561 $ 683,209
Jun 30, 6 PM $ 252.99
+0.17%
$ 310,444 $ 685,792
Jun 30, 5 PM $ 252.56
-0.45%
$ 309,915 $ 687,361
Jun 30, 4 PM $ 253.86
-2.45%
$ 311,505 $ 687,141
Jun 30, 3 PM $ 260.43
-0.92%
$ 319,571 $ 687,351
Jun 30, 2 PM $ 262.96
-1.16%
$ 322,679 $ 692,746
Jun 30, 1 PM $ 265.97
+5.50%
$ 326,363 $ 699,699
Jun 30, 12 PM $ 252.09
-1.68%
$ 309,337 $ 699,782
Jun 30, 11 AM $ 256.4
-0.21%
$ 314,626 $ 696,974
Jun 30, 10 AM $ 256.95
+0.14%
$ 315,295 $ 697,763
Jun 30, 9 AM $ 256.59
+0.46%
$ 314,858 $ 698,684
Jun 30, 8 AM $ 255.4
-1.61%
$ 313,402 $ 697,857
Jun 30, 7 AM $ 259.58
-0.31%
$ 318,526 $ 697,944
Jun 30, 6 AM $ 260.39
-0.76%
$ 319,524 $ 698,160