Corning (Ondo Tokenized) Historical Data

GLWon Page 22
Date Close Price change Market cap Trading volume
8:08 AM $ 203.9
+0.00%
$ 250,202 $ 56,714
8:06 AM $ 203.86
+0.00%
$ 250,202 $ 56,739
8:05 AM $ 203.87
+0.00%
$ 250,202 $ 56,762
8:03 AM $ 203.86
+0.00%
$ 250,153 $ 56,788
8:02 AM $ 203.88
+0.00%
$ 250,153 $ 56,773
8:01 AM $ 203.89
+0.01%
$ 250,153 $ 56,773
7:59 AM $ 203.86
+0.00%
$ 250,153 $ 56,737
7:57 AM $ 203.9
+0.00%
$ 250,153 $ 56,742
7:55 AM $ 203.87
+0.00%
$ 250,153 $ 56,786
7:54 AM $ 203.88
+0.00%
$ 250,178 $ 56,769
7:52 AM $ 203.87
+0.00%
$ 250,178 $ 56,769
7:51 AM $ 203.9
+0.02%
$ 250,178 $ 57,029
7:49 AM $ 203.87
+0.00%
$ 250,166 $ 57,048
7:48 AM $ 203.85
+0.00%
$ 250,166 $ 57,095
7:47 AM $ 203.88
+0.00%
$ 250,166 $ 57,095
7:45 AM $ 203.87
+0.00%
$ 250,166 $ 57,110
7:43 AM $ 203.86
+0.00%
$ 250,153 $ 57,122
7:42 AM $ 203.87
+0.00%
$ 250,153 $ 57,705
7:41 AM $ 203.9
+0.00%
$ 250,153 $ 57,705
7:39 AM $ 203.85
+0.00%
$ 250,141 $ 57,781
7:37 AM $ 203.9
+0.00%
$ 250,141 $ 57,897
7:35 AM $ 203.9
+0.00%
$ 250,141 $ 57,903
7:33 AM $ 203.89
+0.00%
$ 250,190 $ 57,933
7:31 AM $ 203.85
-0.02%
$ 250,190 $ 58,155
7:30 AM $ 203.9
+0.00%
$ 250,190 $ 58,170
7:29 AM $ 203.89
+0.00%
$ 250,190 $ 58,170
7:27 AM $ 203.86
+0.00%
$ 250,190 $ 58,278
7:25 AM $ 203.9
+0.01%
$ 250,190 $ 58,378
7:23 AM $ 203.87
+0.00%
$ 250,166 $ 58,435
7:21 AM $ 203.86
+0.00%
$ 250,166 $ 58,451
7:19 AM $ 203.9
+0.00%
$ 250,202 $ 58,490
7:17 AM $ 203.85
+0.00%
$ 250,202 $ 58,603
7:16 AM $ 203.87
+0.00%
$ 250,202 $ 58,601
7:14 AM $ 203.87
+0.00%
$ 250,166 $ 58,601
7:12 AM $ 203.87
+0.00%
$ 250,166 $ 58,600
7:10 AM $ 203.86
+0.00%
$ 250,166 $ 58,623
7:08 AM $ 203.89
+0.00%
$ 250,190 $ 58,642
7:07 AM $ 203.89
+0.00%
$ 250,190 $ 58,666
7:06 AM $ 203.85
+0.00%
$ 250,190 $ 58,666
7:04 AM $ 203.87
+0.00%
$ 250,166 $ 58,712
7:03 AM $ 203.9
+0.00%
$ 250,166 $ 58,772
7:02 AM $ 203.9
+0.00%
$ 250,166 $ 58,772
7:01 AM $ 203.89
+0.01%
$ 250,166 $ 59,073
7:00 AM $ 203.85
+0.00%
$ 250,166 $ 59,073
6:59 AM $ 203.88
+0.00%
$ 250,178 $ 59,063
6:58 AM $ 203.88
+0.00%
$ 250,178 $ 59,063
6:57 AM $ 203.88
+0.00%
$ 250,178 $ 59,006
6:56 AM $ 203.9
+0.00%
$ 250,178 $ 59,006
6:55 AM $ 203.87
+0.00%
$ 250,178 $ 59,011
6:54 AM $ 203.87
+0.00%
$ 250,166 $ 59,011