Corning (Ondo Tokenized) Historical Data

GLWon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 260.39
-0.76%
$ 319,524 $ 698,160
Jun 30, 5 AM $ 262.38
-0.59%
$ 321,958 $ 698,658
Jun 30, 4 AM $ 263.92
+2.54%
$ 323,855 $ 697,520
Jun 30, 3 AM $ 257.38
+0.55%
$ 315,832 $ 695,944
Jun 30, 2 AM $ 255.98
+0.47%
$ 314,109 $ 695,445
Jun 30, 1 AM $ 254.78
+0.09%
$ 312,636 $ 695,946
Jun 30, 12 AM $ 254.55
-0.74%
$ 312,353 $ 695,641
Jun 29, 11 PM $ 256.43
+0.00%
$ 314,662 $ 695,270
Jun 29, 10 PM $ 256.44
+0.37%
$ 314,673 $ 695,973
Jun 29, 9 PM $ 255.69
-0.22%
$ 313,750 $ 695,451
Jun 29, 8 PM $ 256.26
-0.06%
$ 314,452 $ 695,228
Jun 29, 7 PM $ 256.41
+1.09%
$ 314,641 $ 696,599
Jun 29, 6 PM $ 253.67
+2.04%
$ 311,273 $ 693,627
Jun 29, 5 PM $ 248.55
-1.07%
$ 304,989 $ 691,485
Jun 29, 4 PM $ 251.38
+2.58%
$ 308,470 $ 691,342
Jun 29, 3 PM $ 245.07
+5.25%
$ 300,724 $ 688,159
Jun 29, 2 PM $ 232.85
+6.12%
$ 285,722 $ 680,166
Jun 29, 1 PM $ 219.35
-3.29%
$ 269,155 $ 670,020
Jun 29, 12 PM $ 226.8
+0.03%
$ 278,298 $ 664,698
Jun 29, 11 AM $ 226.75
-0.79%
$ 278,237 $ 665,857
Jun 29, 10 AM $ 228.56
+0.15%
$ 280,462 $ 664,434
Jun 29, 9 AM $ 228.23
-0.02%
$ 280,053 $ 663,740
Jun 29, 8 AM $ 228.31
-0.11%
$ 280,155 $ 663,261
Jun 29, 7 AM $ 228.57
+0.26%
$ 280,473 $ 663,315
Jun 29, 6 AM $ 227.98
+0.29%
$ 279,752 $ 663,918
Jun 29, 5 AM $ 227.32
+1.02%
$ 278,938 $ 662,934
Jun 29, 4 AM $ 224.94
-1.65%
$ 276,019 $ 662,591
Jun 29, 3 AM $ 228.7
-0.23%
$ 280,637 $ 661,928
Jun 29, 2 AM $ 229.24
+0.14%
$ 281,296 $ 661,855
Jun 29, 1 AM $ 228.92
-1.04%
$ 280,903 $ 661,255
Jun 29, 12 AM $ 231.32
+0.47%
$ 283,849 $ 662,663
Jun 28, 11 PM $ 230.23
+0.17%
$ 282,513 $ 662,792
Jun 28, 10 PM $ 229.84
-0.08%
$ 282,035 $ 662,759
Jun 28, 9 PM $ 230.02
-0.50%
$ 282,253 $ 663,024
Jun 28, 8 PM $ 231.19
+0.10%
$ 283,691 $ 662,757
Jun 28, 7 PM $ 230.96
-0.01%
$ 283,407 $ 662,952
Jun 28, 6 PM $ 231
-0.04%
$ 283,459 $ 663,029
Jun 28, 5 PM $ 231.1
-0.41%
$ 283,577 $ 663,927
Jun 28, 4 PM $ 232.04
-0.69%
$ 284,735 $ 664,076
Jun 28, 3 PM $ 233.66
+0.03%
$ 286,720 $ 665,164
Jun 28, 2 PM $ 233.59
+0.30%
$ 286,632 $ 666,513
Jun 28, 1 PM $ 232.9
+0.32%
$ 285,782 $ 667,050
Jun 28, 12 PM $ 232.16
-0.07%
$ 284,880 $ 666,992
Jun 28, 11 AM $ 232.32
-0.47%
$ 285,077 $ 666,773
Jun 28, 10 AM $ 233.43
+0.35%
$ 286,444 $ 667,885
Jun 28, 9 AM $ 232.61
-0.36%
$ 285,433 $ 667,824
Jun 28, 8 AM $ 233.44
+0.12%
$ 286,452 $ 668,294
Jun 28, 7 AM $ 233.16
+0.66%
$ 286,106 $ 668,479
Jun 28, 6 AM $ 231.64
+0.10%
$ 284,239 $ 668,364
Jun 28, 5 AM $ 231.4
-1.04%
$ 283,949 $ 669,200