Corning (Ondo Tokenized) Historical Data

GLWon Page 23
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 203.85
-0.02%
$ 250,141 $ 55,746
8:47 AM $ 203.87
-0.01%
$ 250,141 $ 55,823
8:45 AM $ 203.87
+0.00%
$ 250,141 $ 55,895
8:43 AM $ 203.87
+0.00%
$ 250,166 $ 55,915
8:41 AM $ 203.9
+0.02%
$ 250,166 $ 55,924
8:39 AM $ 203.89
+0.00%
$ 250,190 $ 55,863
8:37 AM $ 203.86
-0.02%
$ 250,190 $ 55,838
8:35 AM $ 203.9
+0.01%
$ 250,190 $ 55,835
8:33 AM $ 203.88
+0.01%
$ 250,178 $ 55,869
8:31 AM $ 203.86
+0.00%
$ 250,178 $ 55,947
8:30 AM $ 203.85
+0.00%
$ 250,178 $ 56,044
8:29 AM $ 203.9
+0.00%
$ 250,202 $ 56,044
8:27 AM $ 203.86
+0.00%
$ 250,202 $ 56,166
8:26 AM $ 203.87
+0.00%
$ 250,202 $ 56,274
8:25 AM $ 203.86
+0.00%
$ 250,202 $ 56,274
8:24 AM $ 203.87
+0.00%
$ 250,166 $ 56,305
8:23 AM $ 203.89
+0.00%
$ 250,166 $ 56,305
8:22 AM $ 203.86
+0.00%
$ 250,166 $ 56,284
8:21 AM $ 203.88
+0.00%
$ 250,166 $ 56,284
8:19 AM $ 203.89
+0.00%
$ 250,190 $ 56,341
8:17 AM $ 203.87
+0.00%
$ 250,190 $ 56,661
8:15 AM $ 203.86
+0.00%
$ 250,190 $ 56,659
8:14 AM $ 203.87
+0.00%
$ 250,166 $ 56,647
8:13 AM $ 203.89
+0.00%
$ 250,166 $ 56,693
8:12 AM $ 203.9
+0.00%
$ 250,166 $ 56,693
8:10 AM $ 203.86
+0.00%
$ 250,166 $ 56,685
8:08 AM $ 203.9
+0.00%
$ 250,202 $ 56,714
8:06 AM $ 203.86
+0.00%
$ 250,202 $ 56,739
8:05 AM $ 203.87
+0.00%
$ 250,202 $ 56,762
8:03 AM $ 203.86
+0.00%
$ 250,153 $ 56,788
8:02 AM $ 203.88
+0.00%
$ 250,153 $ 56,773
8:01 AM $ 203.89
+0.01%
$ 250,153 $ 56,773
7:59 AM $ 203.86
+0.00%
$ 250,153 $ 56,737
7:57 AM $ 203.9
+0.00%
$ 250,153 $ 56,742
7:55 AM $ 203.87
+0.00%
$ 250,153 $ 56,786
7:54 AM $ 203.88
+0.00%
$ 250,178 $ 56,769
7:52 AM $ 203.87
+0.00%
$ 250,178 $ 56,769
7:51 AM $ 203.9
+0.02%
$ 250,178 $ 57,029
7:49 AM $ 203.87
+0.00%
$ 250,166 $ 57,048
7:48 AM $ 203.85
+0.00%
$ 250,166 $ 57,095
7:47 AM $ 203.88
+0.00%
$ 250,166 $ 57,095
7:45 AM $ 203.87
+0.00%
$ 250,166 $ 57,110
7:43 AM $ 203.86
+0.00%
$ 250,153 $ 57,122
7:42 AM $ 203.87
+0.00%
$ 250,153 $ 57,705
7:41 AM $ 203.9
+0.00%
$ 250,153 $ 57,705
7:39 AM $ 203.85
+0.00%
$ 250,141 $ 57,781
7:37 AM $ 203.9
+0.00%
$ 250,141 $ 57,897
7:35 AM $ 203.9
+0.00%
$ 250,141 $ 57,903
7:33 AM $ 203.89
+0.00%
$ 250,190 $ 57,933
7:31 AM $ 203.85
-0.02%
$ 250,190 $ 58,155