Corning (Ondo Tokenized) Historical Data

GLWon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 233.85
+0.39%
$ 286,951 $ 669,386
Jun 28, 3 AM $ 232.93
+0.07%
$ 285,825 $ 668,641
Jun 28, 2 AM $ 232.77
-0.01%
$ 285,629 $ 668,933
Jun 28, 1 AM $ 232.79
+1.99%
$ 285,653 $ 669,322
Jun 28, 12 AM $ 228.24
-0.17%
$ 280,071 $ 668,949
Jun 27, 11 PM $ 228.63
+0.47%
$ 280,546 $ 668,716
Jun 27, 10 PM $ 227.56
+0.06%
$ 279,230 $ 668,482
Jun 27, 9 PM $ 227.41
-0.75%
$ 279,049 $ 667,780
Jun 27, 8 PM $ 229.12
+0.63%
$ 281,147 $ 667,926
Jun 27, 7 PM $ 227.69
-0.05%
$ 279,397 $ 666,490
Jun 27, 6 PM $ 227.81
+0.48%
$ 279,544 $ 668,427
Jun 27, 5 PM $ 226.7
+0.79%
$ 278,182 $ 667,456
Jun 27, 4 PM $ 224.92
-0.42%
$ 275,998 $ 668,644
Jun 27, 3 PM $ 225.87
+0.16%
$ 277,161 $ 668,552
Jun 27, 2 PM $ 225.47
+0.18%
$ 276,676 $ 671,339
Jun 27, 1 PM $ 225.07
-0.04%
$ 276,179 $ 674,452
Jun 27, 12 PM $ 225.15
+0.38%
$ 276,273 $ 676,403
Jun 27, 11 AM $ 224.23
+0.31%
$ 275,153 $ 676,706
Jun 27, 10 AM $ 223.55
+0.03%
$ 274,315 $ 676,777
Jun 27, 9 AM $ 223.47
+0.37%
$ 274,222 $ 677,139
Jun 27, 8 AM $ 222.64
-0.29%
$ 273,199 $ 677,632
Jun 27, 7 AM $ 223.28
-0.05%
$ 273,986 $ 676,501
Jun 27, 6 AM $ 223.5
-0.04%
$ 274,253 $ 676,122
Jun 27, 5 AM $ 223.59
+0.86%
$ 274,364 $ 676,218
Jun 27, 4 AM $ 221.83
-0.55%
$ 272,209 $ 676,522
Jun 27, 3 AM $ 223.06
+0.46%
$ 273,719 $ 678,769
Jun 27, 2 AM $ 222.04
-0.18%
$ 272,463 $ 679,504
Jun 27, 1 AM $ 222.44
+1.18%
$ 272,950 $ 682,681
Jun 27, 12 AM $ 219.84
+0.09%
$ 269,759 $ 683,034
Jun 26, 11 PM $ 219.62
-0.44%
$ 269,487 $ 683,648
Jun 26, 10 PM $ 220.59
+0.20%
$ 270,680 $ 684,836
Jun 26, 9 PM $ 220.17
-0.37%
$ 270,166 $ 685,412
Jun 26, 8 PM $ 220.99
+0.65%
$ 271,172 $ 685,502
Jun 26, 7 PM $ 219.57
+1.94%
$ 269,429 $ 686,479
Jun 26, 6 PM $ 215.38
-0.51%
$ 264,288 $ 688,084
Jun 26, 5 PM $ 216.48
+0.48%
$ 265,639 $ 691,034
Jun 26, 4 PM $ 215.46
+1.02%
$ 264,387 $ 690,371
Jun 26, 3 PM $ 213.28
+1.44%
$ 261,711 $ 691,278
Jun 26, 2 PM $ 210.47
-3.41%
$ 258,259 $ 689,450
Jun 26, 1 PM $ 217.77
-1.36%
$ 267,222 $ 694,372
Jun 26, 12 PM $ 220.77
-0.81%
$ 270,903 $ 698,991
Jun 26, 11 AM $ 222.6
+1.09%
$ 273,146 $ 698,306
Jun 26, 10 AM $ 220.11
-0.16%
$ 270,098 $ 698,558
Jun 26, 9 AM $ 220.47
-0.59%
$ 270,539 $ 698,523
Jun 26, 8 AM $ 221.78
+0.08%
$ 272,145 $ 698,739
Jun 26, 7 AM $ 221.61
+0.34%
$ 271,932 $ 698,674
Jun 26, 6 AM $ 220.88
+0.89%
$ 271,040 $ 699,271
Jun 26, 5 AM $ 218.94
-0.34%
$ 268,656 $ 700,316
Jun 26, 4 AM $ 219.94
+0.99%
$ 269,888 $ 700,402
Jun 26, 3 AM $ 215.99
-0.73%
$ 265,038 $ 699,525