Corning (Ondo Tokenized) Historical Data

GLWon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 215.99
-0.73%
$ 265,038 $ 699,525
Jun 26, 2 AM $ 218.43
-3.35%
$ 268,035 $ 700,257
Jun 26, 1 AM $ 225.96
-1.32%
$ 277,270 $ 697,408
Jun 26, 12 AM $ 229.28
-0.02%
$ 281,345 $ 696,413
Jun 25, 11 PM $ 228.5
+1.22%
$ 280,393 $ 696,411
Jun 25, 10 PM $ 226.75
-0.89%
$ 278,241 $ 695,429
Jun 25, 9 PM $ 228.66
-0.35%
$ 280,580 $ 695,382
Jun 25, 8 PM $ 229.53
+1.02%
$ 281,647 $ 696,964
Jun 25, 7 PM $ 226.01
+1.30%
$ 277,336 $ 700,686
Jun 25, 6 PM $ 223.24
-0.91%
$ 273,938 $ 699,568
Jun 25, 5 PM $ 224.76
-0.43%
$ 275,799 $ 701,317
Jun 25, 4 PM $ 225.71
+1.03%
$ 276,967 $ 703,065
Jun 25, 3 PM $ 223.39
-2.97%
$ 274,119 $ 703,354
Jun 25, 2 PM $ 230.24
+5.23%
$ 282,521 $ 706,216
Jun 25, 1 PM $ 218.72
-0.87%
$ 268,384 $ 706,024
Jun 25, 12 PM $ 220.61
-0.34%
$ 270,710 $ 706,636
Jun 25, 11 AM $ 221.38
-0.33%
$ 271,651 $ 705,840
Jun 25, 10 AM $ 223.63
-0.03%
$ 274,411 $ 705,289
Jun 25, 9 AM $ 222.24
-0.58%
$ 272,711 $ 704,989
Jun 25, 8 AM $ 224
-0.59%
$ 274,868 $ 703,338
Jun 25, 7 AM $ 225.28
+1.92%
$ 276,441 $ 703,674
Jun 25, 6 AM $ 220.97
+0.85%
$ 271,148 $ 703,089
Jun 25, 5 AM $ 219.97
+2.36%
$ 269,920 $ 701,108
Jun 25, 4 AM $ 214.87
-0.10%
$ 263,667 $ 700,823
Jun 25, 3 AM $ 215.03
+0.54%
$ 263,856 $ 700,366
Jun 25, 2 AM $ 212.92
-0.41%
$ 261,270 $ 699,375
Jun 25, 1 AM $ 213.92
+0.46%
$ 262,492 $ 699,394
Jun 25, 12 AM $ 212.9
-1.72%
$ 261,250 $ 700,503
Jun 24, 11 PM $ 216.75
+0.27%
$ 265,967 $ 699,962
Jun 24, 10 PM $ 216.34
+1.12%
$ 265,473 $ 699,698
Jun 24, 9 PM $ 213.07
-0.22%
$ 261,459 $ 698,719
Jun 24, 8 PM $ 213.59
+3.89%
$ 262,094 $ 697,165
Jun 24, 7 PM $ 204.47
-0.12%
$ 250,896 $ 694,632
Jun 24, 6 PM $ 204.72
-1.77%
$ 251,205 $ 699,313
Jun 24, 5 PM $ 208.42
-0.68%
$ 255,744 $ 695,281
Jun 24, 4 PM $ 209.73
-2.76%
$ 257,357 $ 692,450
Jun 24, 3 PM $ 215.67
-0.08%
$ 264,644 $ 692,232
Jun 24, 2 PM $ 214.85
+5.40%
$ 263,639 $ 690,993
Jun 24, 1 PM $ 203.54
+3.79%
$ 249,764 $ 688,278
Jun 24, 12 PM $ 196.11
+0.02%
$ 240,646 $ 683,335
Jun 24, 11 AM $ 196.07
-0.80%
$ 240,596 $ 685,111
Jun 24, 10 AM $ 197.65
+0.21%
$ 242,532 $ 685,803
Jun 24, 9 AM $ 197.24
+0.03%
$ 242,029 $ 686,297
Jun 24, 8 AM $ 197.19
+0.17%
$ 241,967 $ 687,932
Jun 24, 7 AM $ 196.85
-0.31%
$ 241,552 $ 689,713
Jun 24, 6 AM $ 197.45
+0.05%
$ 242,293 $ 689,950
Jun 24, 5 AM $ 197.36
+1.23%
$ 242,172 $ 692,937
Jun 24, 4 AM $ 194.94
-0.50%
$ 239,206 $ 693,284
Jun 24, 3 AM $ 195.91
+0.24%
$ 240,401 $ 694,115
Jun 24, 2 AM $ 195.45
-0.89%
$ 239,832 $ 695,276