Corning (Ondo Tokenized) Historical Data

GLWon Page 25
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 203.86
+0.00%
$ 253,074 $ 55,898
10:01 AM $ 203.9
+0.00%
$ 253,074 $ 55,920
9:59 AM $ 203.9
+0.00%
$ 250,202 $ 55,964
9:57 AM $ 203.87
+0.00%
$ 250,202 $ 55,944
9:55 AM $ 203.89
+0.00%
$ 250,202 $ 55,838
9:54 AM $ 203.85
+0.00%
$ 250,141 $ 55,739
9:53 AM $ 203.89
+0.00%
$ 250,141 $ 55,739
9:52 AM $ 203.9
+0.00%
$ 250,141 $ 55,641
9:51 AM $ 203.85
+0.00%
$ 250,141 $ 55,641
9:49 AM $ 203.86
-0.02%
$ 250,153 $ 55,591
9:47 AM $ 203.9
+0.01%
$ 250,153 $ 55,553
9:45 AM $ 203.9
+0.00%
$ 250,153 $ 55,554
9:43 AM $ 203.88
+0.00%
$ 250,178 $ 55,578
9:42 AM $ 203.89
+0.00%
$ 250,178 $ 55,625
9:41 AM $ 203.9
+0.00%
$ 250,178 $ 55,625
9:39 AM $ 203.9
+0.00%
$ 250,202 $ 55,623
9:37 AM $ 203.87
+0.00%
$ 250,202 $ 55,677
9:35 AM $ 203.89
+0.00%
$ 250,202 $ 55,702
9:34 AM $ 203.87
+0.00%
$ 250,166 $ 55,675
9:33 AM $ 203.86
+0.00%
$ 250,166 $ 55,650
9:32 AM $ 203.85
+0.00%
$ 250,166 $ 55,650
9:31 AM $ 203.86
+0.00%
$ 250,166 $ 55,642
9:30 AM $ 203.89
+0.00%
$ 250,166 $ 55,642
9:28 AM $ 203.9
+0.02%
$ 250,202 $ 55,572
9:27 AM $ 203.9
+0.00%
$ 250,202 $ 55,479
9:26 AM $ 203.87
+0.00%
$ 250,202 $ 55,479
9:24 AM $ 203.86
+0.00%
$ 250,153 $ 55,459
9:22 AM $ 203.85
+0.00%
$ 250,153 $ 55,557
9:20 AM $ 203.9
+0.02%
$ 250,153 $ 55,626
9:18 AM $ 203.89
+0.00%
$ 250,190 $ 55,675
9:16 AM $ 203.89
+0.01%
$ 250,190 $ 55,690
9:14 AM $ 203.9
+0.00%
$ 250,202 $ 55,756
9:12 AM $ 203.85
+0.00%
$ 250,202 $ 55,804
9:11 AM $ 203.89
+0.00%
$ 250,202 $ 55,727
9:10 AM $ 203.89
+0.00%
$ 250,202 $ 55,727
9:09 AM $ 203.89
+0.00%
$ 250,190 $ 55,653
9:08 AM $ 203.87
+0.00%
$ 250,190 $ 55,653
9:07 AM $ 203.88
+0.00%
$ 250,190 $ 55,629
9:06 AM $ 203.87
+0.00%
$ 250,190 $ 55,634
9:05 AM $ 203.85
+0.00%
$ 250,190 $ 55,634
9:04 AM $ 203.85
+0.00%
$ 250,141 $ 55,672
9:03 AM $ 203.9
+0.00%
$ 250,141 $ 55,672
9:02 AM $ 203.87
+0.00%
$ 250,141 $ 55,654
9:01 AM $ 203.89
+0.00%
$ 250,141 $ 55,654
8:59 AM $ 203.85
-0.02%
$ 250,141 $ 55,690
8:57 AM $ 203.89
+0.00%
$ 250,141 $ 55,790
8:55 AM $ 203.87
-0.01%
$ 250,141 $ 55,831
8:54 AM $ 203.85
+0.00%
$ 250,141 $ 55,807
8:52 AM $ 203.87
+0.00%
$ 250,141 $ 55,739
8:51 AM $ 203.88
+0.00%
$ 250,141 $ 55,746