Corning (Ondo Tokenized) Historical Data

GLWon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 195.45
-0.89%
$ 239,832 $ 695,276
Jun 24, 1 AM $ 197.21
-0.25%
$ 241,997 $ 695,827
Jun 24, 12 AM $ 197.72
+1.83%
$ 242,617 $ 694,788
Jun 23, 11 PM $ 194.17
-0.41%
$ 238,259 $ 694,650
Jun 23, 10 PM $ 194.91
+0.06%
$ 239,166 $ 696,113
Jun 23, 9 PM $ 194.89
-0.15%
$ 239,145 $ 697,528
Jun 23, 8 PM $ 195.39
+0.90%
$ 239,755 $ 697,532
Jun 23, 7 PM $ 193.64
+0.53%
$ 237,609 $ 697,478
Jun 23, 6 PM $ 192.53
-0.20%
$ 236,247 $ 692,680
Jun 23, 5 PM $ 192.92
+0.28%
$ 236,724 $ 696,443
Jun 23, 4 PM $ 192.54
+2.20%
$ 236,261 $ 697,015
Jun 23, 3 PM $ 188.34
+0.06%
$ 231,110 $ 695,649
Jun 23, 2 PM $ 188.22
-0.73%
$ 230,962 $ 693,625
Jun 23, 1 PM $ 188.98
-3.74%
$ 231,898 $ 688,754
Jun 23, 12 PM $ 196.13
-1.16%
$ 240,672 $ 688,270
Jun 23, 11 AM $ 198.43
+1.19%
$ 243,493 $ 686,899
Jun 23, 10 AM $ 196.11
-0.45%
$ 240,641 $ 686,386
Jun 23, 9 AM $ 197
+0.36%
$ 241,731 $ 685,712
Jun 23, 8 AM $ 196.28
-1.98%
$ 240,854 $ 685,161
Jun 23, 7 AM $ 200.25
+0.90%
$ 245,725 $ 683,667
Jun 23, 6 AM $ 198.48
+0.36%
$ 243,548 $ 682,429
Jun 23, 5 AM $ 197.78
-1.67%
$ 242,688 $ 655,371
Jun 23, 4 AM $ 201.01
+0.97%
$ 246,657 $ 629,486
Jun 23, 3 AM $ 199.02
-2.36%
$ 244,218 $ 603,104
Jun 23, 2 AM $ 203.84
-0.96%
$ 250,125 $ 577,026
Jun 23, 1 AM $ 205.82
-1.24%
$ 252,554 $ 551,018
Jun 23, 12 AM $ 208.41
-0.36%
$ 255,732 $ 526,291
Jun 22, 11 PM $ 209.18
-0.22%
$ 256,678 $ 504,889
Jun 22, 10 PM $ 209.65
-0.72%
$ 257,256 $ 478,094
Jun 22, 9 PM $ 211.16
+0.21%
$ 259,111 $ 451,677
Jun 22, 8 PM $ 210.72
+0.74%
$ 258,573 $ 426,413
Jun 22, 7 PM $ 209.19
+0.23%
$ 256,692 $ 399,893
Jun 22, 6 PM $ 208.7
+1.07%
$ 256,098 $ 372,683
Jun 22, 5 PM $ 205.82
+1.83%
$ 252,557 $ 343,919
Jun 22, 4 PM $ 202.12
+2.16%
$ 248,018 $ 317,041
Jun 22, 3 PM $ 197.82
-0.50%
$ 242,738 $ 291,358
Jun 22, 2 PM $ 198.82
-1.24%
$ 243,963 $ 265,108
Jun 22, 1 PM $ 201.32
+0.65%
$ 247,036 $ 238,872
Jun 22, 12 PM $ 200.01
-0.70%
$ 245,429 $ 62,066
Jun 22, 11 AM $ 201.43
+0.72%
$ 247,171 $ 61,960
Jun 22, 10 AM $ 199.99
-0.01%
$ 245,404 $ 62,331
Jun 22, 9 AM $ 200.05
-0.64%
$ 245,478 $ 62,385
Jun 22, 8 AM $ 201.33
+0.59%
$ 247,049 $ 61,710
Jun 22, 7 AM $ 199.92
-0.32%
$ 245,319 $ 61,962
Jun 22, 6 AM $ 200.44
+1.31%
$ 245,957 $ 61,487
Jun 22, 5 AM $ 197.96
+0.39%
$ 242,914 $ 61,256
Jun 22, 4 AM $ 197.07
+0.15%
$ 241,821 $ 61,035
Jun 22, 3 AM $ 196.78
-1.02%
$ 241,466 $ 61,565
Jun 22, 2 AM $ 198.85
+0.46%
$ 244,006 $ 61,372
Jun 22, 1 AM $ 198.91
-0.55%
$ 244,079 $ 60,303