Corning (Ondo Tokenized) Historical Data

GLWon Page 26
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 206.17
-0.01%
$ 253,111 $ 56,243
10:59 AM $ 206.15
+0.00%
$ 252,963 $ 56,258
10:58 AM $ 206.2
+0.00%
$ 252,963 $ 56,293
10:56 AM $ 206.1
+0.04%
$ 252,963 $ 56,312
10:54 AM $ 205.95
+0.00%
$ 252,718 $ 56,328
10:53 AM $ 205.85
+0.00%
$ 252,718 $ 56,315
10:52 AM $ 205.84
+0.00%
$ 252,718 $ 56,295
10:51 AM $ 205.78
+0.00%
$ 252,718 $ 56,295
10:50 AM $ 205.81
+0.00%
$ 252,718 $ 56,300
10:48 AM $ 205.72
-0.02%
$ 252,436 $ 56,263
10:46 AM $ 205.88
+0.01%
$ 252,436 $ 56,214
10:44 AM $ 205.84
-0.12%
$ 252,583 $ 56,092
10:43 AM $ 206.12
+0.00%
$ 252,583 $ 56,058
10:42 AM $ 206.09
+0.00%
$ 252,583 $ 56,058
10:41 AM $ 206.13
+0.00%
$ 252,583 $ 56,091
10:40 AM $ 206.15
+0.00%
$ 252,583 $ 56,091
10:38 AM $ 206
+0.00%
$ 252,779 $ 56,105
10:36 AM $ 206.12
+0.00%
$ 252,779 $ 56,059
10:35 AM $ 206.12
+0.00%
$ 252,779 $ 56,059
10:34 AM $ 206.06
+0.00%
$ 252,853 $ 56,029
10:32 AM $ 206
+0.00%
$ 252,853 $ 56,040
10:30 AM $ 205.87
+0.00%
$ 252,853 $ 55,988
10:28 AM $ 205.8
+0.00%
$ 252,534 $ 56,021
10:27 AM $ 205.87
+0.02%
$ 252,534 $ 56,021
10:26 AM $ 205.87
+0.00%
$ 252,534 $ 56,056
10:25 AM $ 205.96
+0.00%
$ 252,534 $ 56,035
10:24 AM $ 205.96
+0.00%
$ 252,730 $ 56,035
10:22 AM $ 206.03
+0.05%
$ 252,730 $ 55,962
10:21 AM $ 206.07
+0.00%
$ 252,730 $ 55,949
10:19 AM $ 206.18
+0.01%
$ 253,000 $ 55,936
10:17 AM $ 206.17
+0.00%
$ 253,000 $ 55,867
10:15 AM $ 206.27
+0.01%
$ 253,000 $ 55,880
10:13 AM $ 206.08
+0.00%
$ 252,877 $ 55,930
10:12 AM $ 206.14
+0.00%
$ 252,877 $ 55,956
10:10 AM $ 206.18
+0.00%
$ 252,877 $ 55,928
10:08 AM $ 206.2
+0.00%
$ 253,025 $ 55,948
10:06 AM $ 206.22
+0.00%
$ 253,025 $ 55,932
10:05 AM $ 206.22
+0.00%
$ 253,025 $ 55,932
10:04 AM $ 206.24
+0.00%
$ 253,074 $ 55,914
10:03 AM $ 203.87
+0.00%
$ 253,074 $ 55,898
10:02 AM $ 203.86
+0.00%
$ 253,074 $ 55,898
10:01 AM $ 203.9
+0.00%
$ 253,074 $ 55,920
9:59 AM $ 203.9
+0.00%
$ 250,202 $ 55,964
9:57 AM $ 203.87
+0.00%
$ 250,202 $ 55,944
9:55 AM $ 203.89
+0.00%
$ 250,202 $ 55,838
9:54 AM $ 203.85
+0.00%
$ 250,141 $ 55,739
9:53 AM $ 203.89
+0.00%
$ 250,141 $ 55,739
9:52 AM $ 203.9
+0.00%
$ 250,141 $ 55,641
9:51 AM $ 203.85
+0.00%
$ 250,141 $ 55,641
9:49 AM $ 203.86
-0.02%
$ 250,153 $ 55,591