Corning (Ondo Tokenized) Historical Data

GLWon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 198.91
-0.55%
$ 244,079 $ 60,303
Jun 22, 12 AM $ 199.8
-2.13%
$ 245,171 $ 58,837
Jun 21, 11 PM $ 204.14
+0.00%
$ 250,497 $ 54,692
Jun 21, 10 PM $ 204.14
+0.00%
$ 250,497 $ 55,455
Jun 21, 9 PM $ 204.13
+0.00%
$ 250,485 $ 55,733
Jun 21, 8 PM $ 204.13
+0.00%
$ 250,485 $ 55,806
Jun 21, 7 PM $ 204.14
+0.00%
$ 250,497 $ 57,025
Jun 21, 6 PM $ 204.14
+0.00%
$ 250,497 $ 56,496
Jun 21, 5 PM $ 204.13
+0.00%
$ 250,485 $ 56,597
Jun 21, 4 PM $ 204.14
+0.00%
$ 250,497 $ 56,920
Jun 21, 3 PM $ 204.14
+0.00%
$ 250,497 $ 57,419
Jun 21, 2 PM $ 204.14
+0.00%
$ 250,497 $ 57,192
Jun 21, 1 PM $ 204.13
+0.00%
$ 250,485 $ 57,569
Jun 21, 12 PM $ 204.13
+0.00%
$ 250,485 $ 57,194
Jun 21, 11 AM $ 204.14
+0.00%
$ 250,497 $ 56,536
Jun 21, 10 AM $ 204.14
+0.00%
$ 250,497 $ 56,026
Jun 21, 9 AM $ 204.13
+0.00%
$ 250,485 $ 56,484
Jun 21, 8 AM $ 204.13
+0.00%
$ 250,485 $ 56,591
Jun 21, 7 AM $ 204.14
+0.00%
$ 250,497 $ 56,377
Jun 21, 6 AM $ 204.14
+0.00%
$ 250,497 $ 56,063
Jun 21, 5 AM $ 204.14
+0.00%
$ 250,497 $ 55,781
Jun 21, 4 AM $ 204.14
+0.00%
$ 250,497 $ 55,574
Jun 21, 3 AM $ 204.14
+0.00%
$ 250,497 $ 55,540
Jun 21, 2 AM $ 204.13
+0.00%
$ 250,485 $ 55,435
Jun 21, 1 AM $ 204.14
+0.00%
$ 250,497 $ 56,592
Jun 21, 12 AM $ 204.14
+0.73%
$ 250,497 $ 57,254
Jun 20, 11 PM $ 202.65
+0.00%
$ 248,669 $ 57,100
Jun 20, 10 PM $ 202.66
+0.00%
$ 248,681 $ 57,897
Jun 20, 9 PM $ 202.62
-0.01%
$ 248,632 $ 57,527
Jun 20, 8 PM $ 202.64
-0.82%
$ 248,656 $ 57,301
Jun 20, 7 PM $ 204.32
-0.84%
$ 250,718 $ 56,268
Jun 20, 6 PM $ 206.03
-0.11%
$ 252,816 $ 56,375
Jun 20, 5 PM $ 206.3
+1.07%
$ 253,147 $ 56,356
Jun 20, 4 PM $ 204.05
+0.63%
$ 250,386 $ 55,861
Jun 20, 3 PM $ 202.78
-0.12%
$ 248,828 $ 55,427
Jun 20, 2 PM $ 202.99
-1.56%
$ 249,086 $ 55,610
Jun 20, 1 PM $ 206.29
+0.08%
$ 253,135 $ 55,152
Jun 20, 12 PM $ 206.14
+1.12%
$ 252,951 $ 55,441
Jun 20, 11 AM $ 203.91
-1.11%
$ 250,215 $ 55,734
Jun 20, 10 AM $ 206.15
+1.10%
$ 252,963 $ 56,258
Jun 20, 9 AM $ 203.9
+0.00%
$ 250,202 $ 55,964
Jun 20, 8 AM $ 203.85
+0.00%
$ 250,141 $ 55,690
Jun 20, 7 AM $ 203.86
+0.00%
$ 250,153 $ 56,737
Jun 20, 6 AM $ 203.88
+0.02%
$ 250,178 $ 59,063
Jun 20, 5 AM $ 203.85
+0.52%
$ 250,141 $ 59,926
Jun 20, 4 AM $ 202.9
-0.32%
$ 248,975 $ 60,040
Jun 20, 3 AM $ 203.55
+0.46%
$ 249,773 $ 60,012
Jun 20, 2 AM $ 202.98
+1.75%
$ 249,073 $ 60,237
Jun 20, 1 AM $ 199.56
+0.11%
$ 244,877 $ 60,255
Jun 20, 12 AM $ 199.34
+0.01%
$ 244,607 $ 61,037