Corning (Ondo Tokenized) Historical Data

GLWon Page 27
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 204.07
+0.00%
$ 250,251 $ 56,011
11:35 AM $ 204.01
+0.00%
$ 250,251 $ 56,036
11:34 AM $ 204
+0.00%
$ 250,325 $ 56,036
11:33 AM $ 203.9
+0.00%
$ 250,325 $ 56,092
11:32 AM $ 203.9
+0.00%
$ 250,325 $ 56,092
11:31 AM $ 203.82
+0.00%
$ 250,325 $ 56,402
11:30 AM $ 203.91
+0.00%
$ 250,325 $ 56,402
11:29 AM $ 203.98
+0.00%
$ 250,301 $ 56,346
11:28 AM $ 204.03
+0.00%
$ 250,301 $ 56,346
11:27 AM $ 203.95
+0.00%
$ 250,301 $ 56,311
11:26 AM $ 203.95
+0.00%
$ 250,301 $ 56,311
11:25 AM $ 203.86
+0.00%
$ 250,301 $ 56,201
11:24 AM $ 203.91
+0.00%
$ 250,215 $ 56,201
11:23 AM $ 203.95
+0.00%
$ 250,215 $ 56,122
11:22 AM $ 203.95
+0.00%
$ 250,215 $ 56,122
11:21 AM $ 204.03
+0.00%
$ 250,215 $ 56,149
11:20 AM $ 204
+0.00%
$ 250,215 $ 56,149
11:19 AM $ 203.99
+0.00%
$ 250,313 $ 56,080
11:18 AM $ 204.04
+0.00%
$ 250,313 $ 56,080
11:17 AM $ 204.05
+0.00%
$ 250,313 $ 55,986
11:16 AM $ 204.05
+0.00%
$ 250,313 $ 55,986
11:15 AM $ 203.95
+0.00%
$ 250,313 $ 56,020
11:14 AM $ 204.05
+0.00%
$ 250,386 $ 56,020
11:13 AM $ 204.17
+0.00%
$ 250,386 $ 56,111
11:12 AM $ 204.04
+0.00%
$ 250,386 $ 56,111
11:11 AM $ 203.89
+0.00%
$ 250,386 $ 56,153
11:10 AM $ 206.2
+0.00%
$ 250,386 $ 56,153
11:09 AM $ 206.31
+0.00%
$ 253,160 $ 56,146
11:08 AM $ 206.31
+0.00%
$ 253,160 $ 56,146
11:07 AM $ 206.05
+0.00%
$ 253,160 $ 56,153
11:06 AM $ 206.05
+0.00%
$ 253,160 $ 56,153
11:05 AM $ 206.27
+0.00%
$ 253,160 $ 56,165
11:04 AM $ 206.27
+0.00%
$ 253,111 $ 56,165
11:03 AM $ 206.27
+0.00%
$ 253,111 $ 56,168
11:01 AM $ 206.17
-0.01%
$ 253,111 $ 56,243
10:59 AM $ 206.15
+0.00%
$ 252,963 $ 56,258
10:58 AM $ 206.2
+0.00%
$ 252,963 $ 56,293
10:56 AM $ 206.1
+0.04%
$ 252,963 $ 56,312
10:54 AM $ 205.95
+0.00%
$ 252,718 $ 56,328
10:53 AM $ 205.85
+0.00%
$ 252,718 $ 56,315
10:52 AM $ 205.84
+0.00%
$ 252,718 $ 56,295
10:51 AM $ 205.78
+0.00%
$ 252,718 $ 56,295
10:50 AM $ 205.81
+0.00%
$ 252,718 $ 56,300
10:48 AM $ 205.72
-0.02%
$ 252,436 $ 56,263
10:46 AM $ 205.88
+0.01%
$ 252,436 $ 56,214
10:44 AM $ 205.84
-0.12%
$ 252,583 $ 56,092
10:43 AM $ 206.12
+0.00%
$ 252,583 $ 56,058
10:42 AM $ 206.09
+0.00%
$ 252,583 $ 56,058
10:41 AM $ 206.13
+0.00%
$ 252,583 $ 56,091
10:40 AM $ 206.15
+0.00%
$ 252,583 $ 56,091