Corning (Ondo Tokenized) Historical Data

GLWon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 199.33
-0.76%
$ 244,595 $ 61,849
Jun 19, 10 PM $ 202.54
+0.08%
$ 248,534 $ 60,546
Jun 19, 9 PM $ 202.35
+0.07%
$ 248,300 $ 60,858
Jun 19, 8 PM $ 202.3
+0.01%
$ 248,239 $ 61,426
Jun 19, 7 PM $ 202.27
-0.02%
$ 248,202 $ 62,121
Jun 19, 6 PM $ 202.3
+0.05%
$ 248,239 $ 62,665
Jun 19, 5 PM $ 202.2
-0.01%
$ 248,116 $ 62,626
Jun 19, 4 PM $ 202.28
-0.13%
$ 248,215 $ 65,498
Jun 19, 3 PM $ 202.51
+0.06%
$ 248,497 $ 65,047
Jun 19, 2 PM $ 202.28
+0.03%
$ 248,215 $ 66,189
Jun 19, 1 PM $ 202.2
-0.20%
$ 248,116 $ 68,664
Jun 19, 12 PM $ 202.47
-0.22%
$ 248,448 $ 71,875
Jun 19, 11 AM $ 203.09
+1.68%
$ 249,208 $ 72,231
Jun 19, 10 AM $ 199.73
+0.01%
$ 245,085 $ 69,365
Jun 19, 9 AM $ 199.72
+0.14%
$ 245,073 $ 67,106
Jun 19, 8 AM $ 199.44
-0.69%
$ 244,730 $ 65,110
Jun 19, 7 AM $ 200.78
+0.30%
$ 246,374 $ 61,904
Jun 19, 6 AM $ 200.09
+1.01%
$ 245,527 $ 57,639
Download