Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corning (Ondo Tokenized) Historical Data

GLWon Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 AM $161.74
-1.00%
$198,469 $68,412
Aug 5, 6 AM $163.45
-0.93%
$200,567 $67,976
Aug 5, 5 AM $164.89
+0.96%
$202,334 $68,262
Aug 5, 4 AM $163.2
+1.23%
$200,260 $68,360
Aug 5, 3 AM $161.07
+0.95%
$197,646 $68,154
Aug 5, 2 AM $159.66
-0.19%
$195,916 $68,137
Aug 5, 1 AM $159.87
-0.44%
$196,174 $68,270
Aug 5, 12 AM $160.7
+1.95%
$197,192 $68,952
Aug 4, 11 PM $157.54
+0.18%
$193,315 $64,531
Aug 4, 10 PM $157.23
+0.32%
$192,934 $64,819
Aug 4, 9 PM $156.63
-0.37%
$192,198 $64,512
Aug 4, 8 PM $157.18
-2.09%
$192,873 $64,597
Aug 4, 7 PM $160.54
+0.12%
$196,996 $62,962
Aug 4, 6 PM $160.5
-0.65%
$196,947 $63,218
Aug 4, 5 PM $161.49
+0.69%
$198,162 $62,719
Aug 4, 4 PM $160.34
+2.39%
$196,751 $63,247
Aug 4, 3 PM $156.51
+1.78%
$192,051 $60,923
Aug 4, 2 PM $153.76
+1.57%
$188,676 $61,165
Aug 4, 1 PM $151.31
-4.92%
$185,670 $61,801
Aug 4, 12 PM $159.15
+0.30%
$195,290 $62,238
Aug 4, 11 AM $158.38
+1.02%
$194,346 $62,473
Aug 4, 10 AM $156.75
+3.81%
$192,345 $61,950
Aug 4, 9 AM $151.02
-0.57%
$185,314 $61,057
Aug 4, 8 AM $151.89
+0.56%
$186,382 $60,683
Aug 4, 7 AM $150.97
+0.17%
$185,253 $60,344
Aug 4, 6 AM $149.22
+0.06%
$183,105 $60,660
Aug 4, 5 AM $149
-0.53%
$182,835 $60,643
Aug 4, 4 AM $149.76
+0.15%
$183,768 $60,142
Aug 4, 3 AM $149.53
-0.53%
$183,486 $60,227
Aug 4, 2 AM $150.2
-0.23%
$184,308 $60,283
Aug 4, 1 AM $150.72
+1.29%
$184,946 $60,374
Aug 4, 12 AM $148.84
+0.26%
$182,639 $59,584
Aug 3, 11 PM $148.56
+0.97%
$182,296 $60,094
Aug 3, 10 PM $147.26
+0.01%
$180,700 $60,088
Aug 3, 9 PM $147.24
+0.28%
$180,676 $59,621
Aug 3, 8 PM $146.81
-0.37%
$180,148 $60,096
Aug 3, 7 PM $147.32
+0.41%
$180,774 $60,199
Aug 3, 6 PM $146.72
-0.06%
$180,038 $59,709
Aug 3, 5 PM $146.71
+0.72%
$180,025 $60,706
Aug 3, 4 PM $145.75
+0.40%
$178,847 $60,186
Aug 3, 3 PM $145.27
+1.20%
$178,258 $60,620
Aug 3, 2 PM $143.68
+2.84%
$176,307 $60,498
Aug 3, 1 PM $139.35
+1.62%
$170,994 $59,322
Aug 3, 12 PM $137.2
-1.68%
$168,356 $57,624
Aug 3, 11 AM $139.6
-0.41%
$171,301 $57,406
Aug 3, 10 AM $140.26
+0.24%
$172,111 $57,637
Aug 3, 9 AM $139.93
-0.04%
$171,706 $57,124
Aug 3, 8 AM $139.84
-1.75%
$171,595 $57,651
Aug 3, 7 AM $142.45
+0.08%
$174,798 $57,346
Aug 3, 6 AM $142.44
-0.15%
$174,786 $57,072