Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corning (Ondo Tokenized) Historical Data

GLWon Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:24 PM $164.62
+0.00%
$202,003 $157,249
8:23 PM $164.55
+0.00%
$202,003 $157,069
8:22 PM $164.54
+0.00%
$202,003 $156,983
8:21 PM $164.55
+0.00%
$202,003 $156,885
8:20 PM $164.55
+0.00%
$202,003 $156,863
8:19 PM $164.55
+0.00%
$201,917 $156,910
8:18 PM $164.54
+0.00%
$201,917 $156,943
8:17 PM $164.55
+0.00%
$201,917 $156,938
8:16 PM $164.56
+0.00%
$201,917 $156,878
8:15 PM $164.54
+0.00%
$201,917 $156,863
8:14 PM $164.5
+0.00%
$201,855 $156,851
8:13 PM $164.5
+0.00%
$201,855 $156,952
8:12 PM $164.5
+0.00%
$201,855 $157,148
8:11 PM $164.51
+0.00%
$201,855 $157,324
8:10 PM $164.5
+0.00%
$201,855 $157,440
8:09 PM $164.71
+0.00%
$202,113 $157,557
8:08 PM $164.73
+0.00%
$202,113 $157,732
8:07 PM $165
+0.00%
$202,113 $157,841
8:06 PM $164.89
+0.00%
$202,113 $157,974
8:05 PM $164.89
+0.00%
$202,113 $158,091
8:04 PM $164.51
+0.00%
$201,868 $158,092
8:03 PM $164.53
+0.00%
$201,868 $158,137
8:02 PM $164.63
+0.00%
$201,868 $158,052
8:01 PM $164.54
+0.00%
$201,868 $157,967
8:00 PM $164.54
+0.00%
$201,868 $157,869
7:59 PM $164.55
+0.00%
$201,917 $157,805
7:58 PM $164.73
+0.00%
$201,917 $157,729
7:57 PM $164.74
+0.00%
$201,917 $157,633
7:56 PM $164.67
+0.00%
$201,917 $157,573
7:55 PM $164.59
+0.00%
$201,917 $157,543
7:54 PM $164.78
+0.00%
$202,199 $157,580
7:53 PM $164.65
+0.00%
$202,199 $157,637
7:52 PM $164.57
+0.00%
$202,199 $157,708
7:51 PM $164.68
+0.00%
$202,199 $157,753
7:50 PM $164.69
+0.00%
$202,199 $157,793
7:49 PM $164.64
+0.00%
$202,027 $157,733
7:48 PM $164.59
+0.00%
$202,027 $157,678
7:47 PM $164.63
+0.00%
$202,027 $157,599
7:46 PM $164.58
+0.00%
$202,027 $157,466
7:45 PM $164.5
+0.00%
$202,027 $157,384
7:44 PM $164.46
+0.00%
$201,806 $157,292
7:43 PM $164.55
+0.00%
$201,806 $157,195
7:42 PM $164.55
+0.00%
$201,806 $157,146
7:41 PM $164.75
+0.00%
$201,806 $157,100
7:40 PM $164.79
+0.00%
$201,806 $157,104
7:39 PM $164.91
+0.00%
$202,358 $157,113
7:38 PM $164.97
+0.00%
$202,358 $157,147
7:37 PM $164.79
+0.00%
$202,358 $157,246
7:36 PM $164.8
+0.00%
$202,358 $157,361
7:35 PM $164.68
+0.00%
$202,358 $157,513