Corning (Ondo Tokenized) Historical Data

GLWon Page 28
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 203.83
+0.00%
$ 250,301 $ 55,727
12:06 PM $ 203.91
+0.00%
$ 250,301 $ 55,670
12:05 PM $ 203.85
+0.00%
$ 250,301 $ 55,670
12:04 PM $ 203.84
+0.00%
$ 250,129 $ 55,628
12:03 PM $ 203.85
+0.00%
$ 250,129 $ 55,628
12:02 PM $ 203.81
+0.00%
$ 250,129 $ 55,663
12:01 PM $ 203.81
+0.00%
$ 250,129 $ 55,663
12:00 PM $ 203.86
+0.00%
$ 250,129 $ 55,734
11:59 AM $ 203.91
+0.00%
$ 250,215 $ 55,734
11:58 AM $ 203.89
+0.00%
$ 250,215 $ 55,748
11:57 AM $ 203.82
+0.00%
$ 250,215 $ 55,748
11:56 AM $ 203.97
+0.00%
$ 250,215 $ 55,777
11:55 AM $ 204.08
+0.00%
$ 250,215 $ 55,777
11:54 AM $ 203.9
+0.00%
$ 250,202 $ 55,807
11:53 AM $ 203.94
+0.00%
$ 250,202 $ 55,828
11:52 AM $ 204
+0.00%
$ 250,202 $ 55,828
11:51 AM $ 204.15
+0.00%
$ 250,202 $ 55,812
11:50 AM $ 204.01
+0.00%
$ 250,202 $ 55,812
11:49 AM $ 204.01
+0.00%
$ 250,337 $ 55,935
11:48 AM $ 203.93
+0.00%
$ 250,337 $ 55,935
11:47 AM $ 203.8
+0.00%
$ 250,337 $ 56,252
11:46 AM $ 203.8
+0.00%
$ 250,337 $ 56,252
11:45 AM $ 206.08
+0.00%
$ 250,337 $ 56,153
11:44 AM $ 206.06
+0.00%
$ 252,853 $ 56,153
11:43 AM $ 206.2
+0.00%
$ 252,853 $ 56,058
11:42 AM $ 206.22
+0.00%
$ 252,853 $ 56,058
11:41 AM $ 206.31
+0.00%
$ 252,853 $ 55,962
11:40 AM $ 206.31
+0.00%
$ 252,853 $ 55,962
11:39 AM $ 203.94
+0.00%
$ 250,251 $ 55,925
11:38 AM $ 203.82
+0.00%
$ 250,251 $ 55,947
11:37 AM $ 204.07
+0.00%
$ 250,251 $ 56,011
11:36 AM $ 204.07
+0.00%
$ 250,251 $ 56,011
11:35 AM $ 204.01
+0.00%
$ 250,251 $ 56,036
11:34 AM $ 204
+0.00%
$ 250,325 $ 56,036
11:33 AM $ 203.9
+0.00%
$ 250,325 $ 56,092
11:32 AM $ 203.9
+0.00%
$ 250,325 $ 56,092
11:31 AM $ 203.82
+0.00%
$ 250,325 $ 56,402
11:30 AM $ 203.91
+0.00%
$ 250,325 $ 56,402
11:29 AM $ 203.98
+0.00%
$ 250,301 $ 56,346
11:28 AM $ 204.03
+0.00%
$ 250,301 $ 56,346
11:27 AM $ 203.95
+0.00%
$ 250,301 $ 56,311
11:26 AM $ 203.95
+0.00%
$ 250,301 $ 56,311
11:25 AM $ 203.86
+0.00%
$ 250,301 $ 56,201
11:24 AM $ 203.91
+0.00%
$ 250,215 $ 56,201
11:23 AM $ 203.95
+0.00%
$ 250,215 $ 56,122
11:22 AM $ 203.95
+0.00%
$ 250,215 $ 56,122
11:21 AM $ 204.03
+0.00%
$ 250,215 $ 56,149
11:20 AM $ 204
+0.00%
$ 250,215 $ 56,149
11:19 AM $ 203.99
+0.00%
$ 250,313 $ 56,080
11:18 AM $ 204.04
+0.00%
$ 250,313 $ 56,080