Corning (Ondo Tokenized) Historical Data

GLWon Page 28
Date Close Price change Market cap Trading volume
8:17 AM $ 160.39
+0.00%
$ 197,205 $ 63,800
8:16 AM $ 160.28
+0.00%
$ 197,205 $ 63,801
8:15 AM $ 160.4
+0.00%
$ 197,205 $ 63,791
8:14 AM $ 160.43
+0.00%
$ 196,861 $ 63,772
8:13 AM $ 160.55
+0.00%
$ 196,861 $ 64,320
8:12 AM $ 160.44
+0.00%
$ 196,861 $ 64,296
8:11 AM $ 160.27
+0.00%
$ 196,861 $ 64,573
8:10 AM $ 160.23
+0.00%
$ 196,861 $ 64,556
8:09 AM $ 160.28
+0.00%
$ 196,677 $ 64,511
8:08 AM $ 160.35
+0.00%
$ 196,677 $ 64,463
8:07 AM $ 160.42
+0.00%
$ 196,677 $ 64,438
8:06 AM $ 160.54
+0.00%
$ 196,677 $ 64,395
8:05 AM $ 160.5
+0.00%
$ 196,677 $ 64,663
8:04 AM $ 160.52
+0.00%
$ 196,971 $ 65,266
8:03 AM $ 160.41
+0.00%
$ 196,971 $ 65,587
8:02 AM $ 160.25
+0.00%
$ 196,971 $ 65,625
8:01 AM $ 160.31
+0.00%
$ 196,971 $ 65,665
8:00 AM $ 160.22
+0.00%
$ 196,971 $ 65,930
7:59 AM $ 160.26
+0.00%
$ 196,652 $ 66,547
7:58 AM $ 160.37
+0.00%
$ 196,652 $ 66,568
7:57 AM $ 160.23
+0.00%
$ 196,652 $ 66,546
7:56 AM $ 160.22
+0.00%
$ 196,652 $ 66,511
7:55 AM $ 160.27
+0.00%
$ 196,652 $ 66,478
7:54 AM $ 160.21
+0.00%
$ 196,591 $ 66,459
7:53 AM $ 160.21
+0.00%
$ 196,591 $ 66,450
7:52 AM $ 160.19
+0.00%
$ 196,591 $ 66,423
7:51 AM $ 160.19
+0.00%
$ 196,591 $ 66,435
7:50 AM $ 160.06
+0.00%
$ 196,591 $ 66,474
7:49 AM $ 159.98
+0.00%
$ 196,309 $ 66,474
7:48 AM $ 159.9
+0.00%
$ 196,309 $ 66,470
7:47 AM $ 159.92
+0.00%
$ 196,309 $ 66,465
7:46 AM $ 159.75
+0.00%
$ 196,309 $ 66,457
7:45 AM $ 159.74
+0.00%
$ 196,309 $ 66,453
7:44 AM $ 159.76
+0.00%
$ 196,039 $ 66,416
7:43 AM $ 159.72
+0.00%
$ 196,039 $ 66,381
7:42 AM $ 159.8
+0.00%
$ 196,039 $ 66,343
7:41 AM $ 159.69
+0.00%
$ 196,039 $ 66,336
7:40 AM $ 159.67
+0.00%
$ 196,039 $ 66,371
7:39 AM $ 159.61
+0.00%
$ 195,855 $ 66,412
7:38 AM $ 159.65
+0.00%
$ 195,855 $ 66,458
7:37 AM $ 159.68
+0.00%
$ 195,855 $ 66,720
7:36 AM $ 159.8
+0.00%
$ 195,855 $ 66,706
7:35 AM $ 159.65
+0.00%
$ 195,855 $ 66,709
7:34 AM $ 159.51
+0.00%
$ 195,732 $ 66,686
7:33 AM $ 159.41
+0.00%
$ 195,732 $ 66,638
7:32 AM $ 159.55
+0.00%
$ 195,732 $ 66,589
7:31 AM $ 159.56
+0.00%
$ 195,732 $ 66,545
7:30 AM $ 159.71
+0.00%
$ 195,732 $ 66,543
7:29 AM $ 159.73
+0.00%
$ 196,002 $ 66,543
7:28 AM $ 159.75
+0.00%
$ 196,002 $ 66,788