Corning (Ondo Tokenized) Historical Data

GLWon Page 29
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 206
+0.00%
$ 252,681 $ 55,608
12:42 PM $ 205.99
+0.00%
$ 252,681 $ 55,596
12:41 PM $ 205.99
+0.00%
$ 252,681 $ 55,596
12:40 PM $ 205.98
+0.00%
$ 252,681 $ 55,575
12:39 PM $ 206.08
+0.00%
$ 252,877 $ 55,555
12:38 PM $ 205.97
+0.00%
$ 252,877 $ 55,538
12:37 PM $ 205.96
+0.00%
$ 252,877 $ 55,487
12:36 PM $ 205.96
+0.00%
$ 252,877 $ 55,487
12:35 PM $ 206.08
+0.00%
$ 252,877 $ 55,433
12:34 PM $ 206.14
+0.00%
$ 252,951 $ 55,433
12:33 PM $ 204.18
+0.00%
$ 252,951 $ 55,426
12:32 PM $ 204.18
+0.00%
$ 252,951 $ 55,426
12:31 PM $ 204.22
+0.00%
$ 252,951 $ 55,438
12:30 PM $ 204.08
+0.00%
$ 252,951 $ 55,438
12:29 PM $ 204.12
+0.00%
$ 250,472 $ 55,482
12:28 PM $ 204.23
+0.00%
$ 250,472 $ 55,482
12:27 PM $ 204.19
+0.00%
$ 250,472 $ 55,522
12:26 PM $ 204.23
+0.00%
$ 250,472 $ 55,522
12:25 PM $ 204.28
+0.00%
$ 250,472 $ 55,562
12:24 PM $ 204.18
+0.00%
$ 250,546 $ 55,562
12:23 PM $ 204.13
+0.00%
$ 250,546 $ 55,567
12:22 PM $ 204.09
+0.00%
$ 250,546 $ 55,591
12:21 PM $ 204.09
+0.00%
$ 250,546 $ 55,591
12:20 PM $ 204.05
+0.00%
$ 250,546 $ 55,640
12:19 PM $ 203.89
+0.00%
$ 250,190 $ 55,640
12:18 PM $ 203.94
+0.00%
$ 250,190 $ 55,643
12:17 PM $ 203.92
+0.00%
$ 250,190 $ 55,643
12:16 PM $ 203.87
+0.00%
$ 250,190 $ 55,634
12:15 PM $ 203.87
+0.00%
$ 250,190 $ 55,634
12:14 PM $ 204.01
+0.00%
$ 250,337 $ 55,677
12:13 PM $ 203.94
+0.00%
$ 250,337 $ 55,677
12:12 PM $ 203.98
+0.00%
$ 250,337 $ 55,691
12:11 PM $ 203.96
+0.00%
$ 250,337 $ 55,691
12:10 PM $ 203.94
+0.00%
$ 250,337 $ 55,705
12:09 PM $ 203.98
+0.00%
$ 250,301 $ 55,705
12:08 PM $ 203.87
+0.00%
$ 250,301 $ 55,727
12:07 PM $ 203.83
+0.00%
$ 250,301 $ 55,727
12:06 PM $ 203.91
+0.00%
$ 250,301 $ 55,670
12:05 PM $ 203.85
+0.00%
$ 250,301 $ 55,670
12:04 PM $ 203.84
+0.00%
$ 250,129 $ 55,628
12:03 PM $ 203.85
+0.00%
$ 250,129 $ 55,628
12:02 PM $ 203.81
+0.00%
$ 250,129 $ 55,663
12:01 PM $ 203.81
+0.00%
$ 250,129 $ 55,663
12:00 PM $ 203.86
+0.00%
$ 250,129 $ 55,734
Download