Corning (Ondo Tokenized) Historical Data

GLWon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $ 167.91
+0.23%
$ 206,040 $ 57,126
Aug 10, 5 AM $ 167.53
-0.48%
$ 205,573 $ 57,068
Aug 10, 4 AM $ 168.29
-0.37%
$ 206,506 $ 56,137
Aug 10, 3 AM $ 168.91
+0.15%
$ 207,267 $ 56,063
Aug 10, 2 AM $ 168.85
+0.75%
$ 207,193 $ 56,242
Aug 10, 1 AM $ 167.72
+0.03%
$ 205,806 $ 56,113
Aug 10, 12 AM $ 167.76
-0.37%
$ 205,856 $ 56,435
Aug 9, 11 PM $ 168.35
-0.07%
$ 206,580 $ 56,625
Aug 9, 10 PM $ 168.41
-0.67%
$ 206,653 $ 56,422
Aug 9, 9 PM $ 169.46
+0.42%
$ 207,942 $ 56,236
Aug 9, 8 PM $ 168.79
+0.34%
$ 207,119 $ 56,393
Aug 9, 7 PM $ 168.04
+0.26%
$ 206,199 $ 56,736
Aug 9, 6 PM $ 167.7
-0.03%
$ 205,782 $ 56,593
Aug 9, 5 PM $ 167.76
+0.02%
$ 205,856 $ 56,266
Aug 9, 4 PM $ 167.62
+0.05%
$ 205,684 $ 55,494
Aug 9, 3 PM $ 167.53
-0.04%
$ 205,573 $ 55,211
Aug 9, 2 PM $ 167.62
+0.59%
$ 205,684 $ 55,389
Aug 9, 1 PM $ 166.71
-0.05%
$ 204,567 $ 55,484
Aug 9, 12 PM $ 166.74
-0.49%
$ 204,604 $ 55,805
Aug 9, 11 AM $ 167.67
-0.05%
$ 205,745 $ 56,172
Aug 9, 10 AM $ 167.7
+0.36%
$ 205,782 $ 55,789
Aug 9, 9 AM $ 166.95
+0.14%
$ 204,862 $ 55,457
Aug 9, 8 AM $ 166.72
-0.13%
$ 204,579 $ 55,340
Aug 9, 7 AM $ 166.8
-0.54%
$ 204,678 $ 55,645
Aug 9, 6 AM $ 167.66
+0.22%
$ 205,733 $ 55,147
Aug 9, 5 AM $ 167.28
+0.20%
$ 205,267 $ 54,909
Aug 9, 4 AM $ 167.07
+0.21%
$ 205,009 $ 54,676
Aug 9, 3 AM $ 166.65
-0.08%
$ 204,494 $ 54,844
Aug 9, 2 AM $ 166.85
-0.44%
$ 204,739 $ 54,910
Aug 9, 1 AM $ 167.55
+0.13%
$ 205,598 $ 55,079
Aug 9, 12 AM $ 167.33
-0.17%
$ 205,328 $ 54,761
Aug 8, 11 PM $ 167.62
+0.02%
$ 205,684 $ 54,721
Aug 8, 10 PM $ 167.56
+0.13%
$ 205,610 $ 54,779
Aug 8, 9 PM $ 167.4
+0.16%
$ 205,414 $ 54,280
Aug 8, 8 PM $ 167.21
+0.36%
$ 205,181 $ 54,218
Aug 8, 7 PM $ 166.74
-0.54%
$ 204,604 $ 53,231
Aug 8, 6 PM $ 167.56
+0.43%
$ 205,610 $ 53,115
Aug 8, 5 PM $ 166.88
+0.38%
$ 204,776 $ 53,313
Aug 8, 4 PM $ 166.2
+0.13%
$ 203,941 $ 53,655
Aug 8, 3 PM $ 166.1
-0.75%
$ 203,819 $ 53,866
Aug 8, 2 PM $ 167.18
+0.16%
$ 205,144 $ 53,704
Aug 8, 1 PM $ 166.88
+0.05%
$ 204,776 $ 54,622
Aug 8, 12 PM $ 166.77
+0.13%
$ 204,641 $ 57,701
Aug 8, 11 AM $ 166.47
+0.42%
$ 204,273 $ 57,387
Aug 8, 10 AM $ 165.69
-0.37%
$ 203,316 $ 58,276
Aug 8, 9 AM $ 166.25
-0.34%
$ 204,003 $ 58,542
Aug 8, 8 AM $ 166.75
+0.02%
$ 204,616 $ 58,032
Aug 8, 7 AM $ 166.67
+0.46%
$ 204,518 $ 58,886
Aug 8, 6 AM $ 165.88
-0.05%
$ 203,549 $ 59,542
Aug 8, 5 AM $ 166.12
+0.23%
$ 203,843 $ 59,654