Corning (Ondo Tokenized) Historical Data

GLWon Page 3
Date Close Price change Market cap Trading volume
9:05 AM $ 160.3
+0.00%
$ 196,984 $ 62,748
9:04 AM $ 160.29
+0.00%
$ 196,689 $ 62,828
9:03 AM $ 160.21
+0.00%
$ 196,689 $ 62,857
9:02 AM $ 160.05
+0.00%
$ 196,689 $ 62,889
9:01 AM $ 160.07
+0.00%
$ 196,689 $ 62,943
9:00 AM $ 160.19
+0.00%
$ 196,689 $ 62,998
8:59 AM $ 160.31
+0.00%
$ 196,714 $ 63,046
8:58 AM $ 160.4
+0.00%
$ 196,714 $ 63,085
8:57 AM $ 160.44
+0.00%
$ 196,714 $ 63,085
8:56 AM $ 160.54
+0.00%
$ 196,714 $ 63,097
8:55 AM $ 160.52
+0.00%
$ 196,714 $ 63,415
8:54 AM $ 160.53
+0.00%
$ 196,984 $ 63,464
8:53 AM $ 160.43
+0.00%
$ 196,984 $ 63,470
8:52 AM $ 160.52
+0.00%
$ 196,984 $ 63,468
8:51 AM $ 160.61
+0.00%
$ 196,984 $ 63,479
8:50 AM $ 160.89
+0.00%
$ 196,984 $ 63,441
8:49 AM $ 160.89
+0.00%
$ 197,426 $ 63,451
8:48 AM $ 160.94
+0.00%
$ 197,426 $ 63,464
8:47 AM $ 161.07
+0.00%
$ 197,426 $ 63,431
8:46 AM $ 161.03
+0.00%
$ 197,426 $ 63,449
8:45 AM $ 160.83
+0.00%
$ 197,426 $ 63,463
8:44 AM $ 160.92
+0.00%
$ 197,462 $ 63,490
8:43 AM $ 160.95
+0.00%
$ 197,462 $ 63,524
8:42 AM $ 160.85
+0.00%
$ 197,462 $ 63,512
8:41 AM $ 160.75
+0.00%
$ 197,462 $ 63,660
8:40 AM $ 160.79
+0.00%
$ 197,462 $ 63,655
8:39 AM $ 160.7
+0.00%
$ 197,192 $ 63,767
8:38 AM $ 160.81
+0.00%
$ 197,192 $ 63,773
8:37 AM $ 160.71
+0.00%
$ 197,192 $ 63,748
8:36 AM $ 160.66
+0.00%
$ 197,192 $ 63,694
8:35 AM $ 160.57
+0.00%
$ 197,192 $ 63,659
8:34 AM $ 160.57
+0.00%
$ 197,033 $ 63,599
8:33 AM $ 160.55
+0.00%
$ 197,033 $ 63,589
8:32 AM $ 160.59
+0.00%
$ 197,033 $ 63,565
8:31 AM $ 160.66
+0.00%
$ 197,033 $ 63,564
8:30 AM $ 160.62
+0.00%
$ 197,033 $ 63,536
8:29 AM $ 160.79
+0.00%
$ 197,303 $ 63,542
8:28 AM $ 160.91
+0.00%
$ 197,303 $ 63,553
8:27 AM $ 160.82
+0.00%
$ 197,303 $ 63,596
8:26 AM $ 160.77
+0.00%
$ 197,303 $ 63,916
8:25 AM $ 160.85
+0.00%
$ 197,303 $ 63,970
8:24 AM $ 160.88
+0.00%
$ 197,413 $ 63,968
8:23 AM $ 160.71
+0.00%
$ 197,413 $ 63,993
8:22 AM $ 160.72
+0.00%
$ 197,413 $ 63,970
8:21 AM $ 160.7
+0.00%
$ 197,413 $ 63,944
8:20 AM $ 160.7
+0.00%
$ 197,413 $ 63,931
8:19 AM $ 160.71
+0.00%
$ 197,205 $ 63,916
8:18 AM $ 160.76
+0.00%
$ 197,205 $ 63,907
8:17 AM $ 160.39
+0.00%
$ 197,205 $ 63,800
8:16 AM $ 160.28
+0.00%
$ 197,205 $ 63,801