Corning (Ondo Tokenized) Historical Data

GLWon Page 3
Date Close Price change Market cap Trading volume
12:13 AM $ 199.33
+0.00%
$ 244,582 $ 61,827
12:12 AM $ 199.31
+0.00%
$ 244,582 $ 61,827
12:11 AM $ 199.3
+0.00%
$ 244,582 $ 61,847
12:10 AM $ 199.33
+0.00%
$ 244,582 $ 61,783
12:09 AM $ 199.33
+0.00%
$ 244,595 $ 61,783
12:08 AM $ 199.29
+0.00%
$ 244,595 $ 61,771
12:07 AM $ 199.33
+0.00%
$ 244,595 $ 61,765
12:06 AM $ 199.31
+0.00%
$ 244,595 $ 61,765
12:05 AM $ 199.33
+0.00%
$ 244,595 $ 61,777
12:04 AM $ 199.33
-0.01%
$ 244,595 $ 61,805
12:03 AM $ 199.34
+0.00%
$ 244,595 $ 61,805
12:02 AM $ 199.34
+0.00%
$ 244,595 $ 61,845
12:01 AM $ 199.29
+0.00%
$ 244,595 $ 61,845
12:00 AM $ 199.33
+0.00%
$ 244,595 $ 61,849
11:59 PM $ 199.33
+0.00%
$ 244,595 $ 61,849
11:58 PM $ 199.34
+0.00%
$ 244,595 $ 61,787
11:57 PM $ 199.34
+0.00%
$ 244,595 $ 61,787
11:56 PM $ 199.31
+0.00%
$ 244,595 $ 61,595
11:55 PM $ 199.31
+0.00%
$ 244,595 $ 61,595
11:54 PM $ 199.34
+0.00%
$ 244,607 $ 61,527
11:53 PM $ 199.34
+0.00%
$ 244,607 $ 61,527
11:52 PM $ 199.29
+0.00%
$ 244,607 $ 61,509
11:51 PM $ 199.34
+0.00%
$ 244,607 $ 61,575
11:50 PM $ 199.31
+0.00%
$ 244,607 $ 61,575
11:49 PM $ 199.32
+0.00%
$ 244,582 $ 61,599
11:48 PM $ 199.3
+0.00%
$ 244,582 $ 61,599
11:47 PM $ 199.34
+0.00%
$ 244,582 $ 61,616
11:46 PM $ 199.33
+0.00%
$ 244,582 $ 61,624
11:45 PM $ 199.3
+0.00%
$ 244,582 $ 61,624
11:44 PM $ 199.29
+0.00%
$ 244,546 $ 61,658
11:43 PM $ 199.29
+0.00%
$ 244,546 $ 61,658
11:42 PM $ 199.29
+0.00%
$ 244,546 $ 61,681
11:41 PM $ 199.29
+0.00%
$ 244,546 $ 61,681
11:40 PM $ 199.31
+0.00%
$ 244,546 $ 61,601
11:39 PM $ 199.32
+0.00%
$ 244,582 $ 61,601
11:38 PM $ 199.3
+0.00%
$ 244,582 $ 61,560
11:37 PM $ 199.31
+0.00%
$ 244,582 $ 61,544
11:36 PM $ 199.29
+0.00%
$ 244,582 $ 61,544
11:35 PM $ 199.31
+0.00%
$ 244,582 $ 61,454
11:34 PM $ 199.3
+0.00%
$ 244,558 $ 61,454
11:33 PM $ 199.3
+0.00%
$ 244,558 $ 61,437
11:32 PM $ 199.34
+0.00%
$ 244,558 $ 61,423
11:31 PM $ 199.34
+0.00%
$ 244,558 $ 61,423
11:30 PM $ 199.3
+0.00%
$ 244,558 $ 61,388
11:29 PM $ 199.3
+0.00%
$ 244,558 $ 61,388
11:28 PM $ 199.3
+0.00%
$ 244,558 $ 61,326
11:27 PM $ 199.31
+0.00%
$ 244,558 $ 61,326
11:26 PM $ 199.31
+0.00%
$ 244,558 $ 61,341
11:25 PM $ 199.33
+0.00%
$ 244,558 $ 61,341
11:24 PM $ 199.41
+0.00%
$ 244,693 $ 61,441