Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corning (Ondo Tokenized) Historical Data

GLWon Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 AM $123.54
-0.85%
$151,594 $69,754
Jul 30, 3 AM $124.74
-0.38%
$153,066 $70,848
Jul 30, 2 AM $125.09
-2.24%
$153,496 $70,903
Jul 30, 1 AM $128.05
+2.31%
$157,128 $71,692
Jul 30, 12 AM $125.17
+1.20%
$153,594 $71,947
Jul 29, 11 PM $123.68
-0.32%
$151,766 $72,388
Jul 29, 10 PM $124.1
+1.28%
$152,281 $72,909
Jul 29, 9 PM $120.94
-1.71%
$148,404 $70,963
Jul 29, 8 PM $122.97
-0.99%
$150,894 $69,787
Jul 29, 7 PM $124.19
-3.84%
$152,392 $69,580
Jul 29, 6 PM $129.22
+4.07%
$158,564 $69,312
Jul 29, 5 PM $124.13
-0.89%
$152,318 $68,068
Jul 29, 4 PM $125.24
-0.73%
$153,680 $67,584
Jul 29, 3 PM $126.22
-0.60%
$154,883 $67,975
Jul 29, 2 PM $126.99
-0.53%
$155,827 $68,862
Jul 29, 1 PM $127.69
+1.45%
$156,686 $519,587
Jul 29, 12 PM $125.94
+0.14%
$154,539 $522,128
Jul 29, 11 AM $125.87
-0.77%
$154,453 $522,146
Jul 29, 10 AM $126.82
-0.85%
$155,619 $530,099
Jul 29, 9 AM $128.01
+3.27%
$157,079 $530,804
Jul 29, 8 AM $123.98
-1.29%
$152,140 $530,377
Jul 29, 7 AM $125.62
-0.64%
$154,146 $525,431
Jul 29, 6 AM $126.44
+1.71%
$155,153 $521,539
Jul 29, 5 AM $124.3
+2.56%
$152,522 $517,145
Jul 29, 4 AM $121.19
-0.10%
$148,715 $511,915
Jul 29, 3 AM $121.32
-1.55%
$148,873 $501,793
Jul 29, 2 AM $123.25
+0.60%
$151,244 $495,154
Jul 29, 1 AM $122.52
-2.91%
$150,343 $494,461
Jul 29, 12 AM $126.19
+0.15%
$154,843 $491,163
Jul 28, 11 PM $125.66
+2.64%
$154,196 $490,159
Jul 28, 10 PM $122.44
-2.76%
$150,249 $486,450
Jul 28, 9 PM $125.89
+0.24%
$154,475 $485,228
Jul 28, 8 PM $125.59
+0.40%
$154,112 $481,325
Jul 28, 7 PM $125.04
+1.52%
$153,429 $473,720
Jul 28, 6 PM $123.17
+1.45%
$151,144 $466,160
Jul 28, 5 PM $121.41
+0.22%
$148,983 $460,834
Jul 28, 4 PM $121.12
+0.19%
$148,630 $460,626
Jul 28, 3 PM $120.92
+2.81%
$148,378 $455,178
Jul 28, 2 PM $117.63
-0.06%
$144,337 $455,084
Jul 28, 1 PM $117.69
-2.14%
$144,414 $449,947
Jul 28, 12 PM $120.27
-0.94%
$147,580 $445,224
Jul 28, 11 AM $121.41
-12.09%
$148,976 $434,438
Jul 28, 10 AM $138.12
-0.60%
$169,487 $420,878
Jul 28, 9 AM $138.97
+0.02%
$170,532 $423,366
Jul 28, 8 AM $138.96
+0.03%
$170,518 $428,066
Jul 28, 7 AM $138.93
+0.45%
$170,474 $429,463
Jul 28, 6 AM $138.31
+0.02%
$169,715 $428,695
Jul 28, 5 AM $138.28
-0.73%
$169,679 $429,657
Jul 28, 4 AM $139.3
+0.04%
$170,937 $430,619
Jul 28, 3 AM $139.23
+0.05%
$170,847 $432,622