Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corning (Ondo Tokenized) Historical Data

GLWon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 AM $148.78
+0.04%
$182,559 $281,135
Jul 26, 1 AM $148.73
+0.48%
$182,504 $280,885
Jul 26, 12 AM $148.03
+1.27%
$181,650 $282,993
Jul 25, 11 PM $146.22
+0.44%
$179,419 $290,137
Jul 25, 10 PM $145.56
-0.06%
$178,619 $292,777
Jul 25, 9 PM $145.63
-0.04%
$178,696 $299,627
Jul 25, 8 PM $145.67
+0.06%
$178,748 $307,359
Jul 25, 7 PM $145.56
-0.15%
$178,613 $316,662
Jul 25, 6 PM $145.77
+0.08%
$178,870 $328,096
Jul 25, 5 PM $145.67
+0.04%
$178,751 $339,365
Jul 25, 4 PM $145.6
-0.02%
$178,669 $354,933
Jul 25, 3 PM $145.62
+0.03%
$178,687 $366,010
Jul 25, 2 PM $145.58
-0.09%
$178,644 $382,798
Jul 25, 1 PM $145.74
-0.06%
$178,830 $395,972
Jul 25, 12 PM $145.83
+0.08%
$178,950 $405,205
Jul 25, 11 AM $145.75
+0.03%
$178,843 $411,621
Jul 25, 10 AM $145.72
-0.03%
$178,811 $415,603
Jul 25, 9 AM $145.76
-0.03%
$178,860 $419,316
Jul 25, 8 AM $145.8
+0.03%
$178,905 $424,380
Jul 25, 7 AM $145.77
-0.04%
$178,878 $425,212
Jul 25, 6 AM $145.84
+0.06%
$178,961 $424,191
Jul 25, 5 AM $145.77
-0.03%
$178,872 $424,185
Jul 25, 4 AM $145.83
-0.04%
$178,940 $425,637
Jul 25, 3 AM $145.89
-0.04%
$179,022 $425,787
Jul 25, 2 AM $145.96
+0.02%
$179,100 $429,539
Jul 25, 1 AM $145.94
-0.03%
$179,081 $431,916
Jul 25, 12 AM $145.97
+0.08%
$179,118 $438,314
Jul 24, 11 PM $145.86
-0.06%
$178,984 $434,838
Jul 24, 10 PM $145.97
-0.05%
$179,119 $434,897
Jul 24, 9 PM $146.03
+0.06%
$179,188 $436,864
Jul 24, 8 PM $145.95
-0.40%
$179,087 $438,271
Jul 24, 7 PM $146.54
-0.87%
$179,817 $437,604
Jul 24, 6 PM $147.84
-1.66%
$181,415 $437,942
Jul 24, 5 PM $150.34
-0.24%
$184,481 $434,438
Jul 24, 4 PM $150.67
-0.83%
$184,886 $430,157
Jul 24, 3 PM $151.93
+1.48%
$186,428 $433,685
Jul 24, 2 PM $149.69
-0.73%
$183,676 $432,214
Jul 24, 1 PM $150.79
-2.80%
$185,033 $436,965
Jul 24, 12 PM $155.15
-0.03%
$190,376 $437,977
Jul 24, 11 AM $155.2
+0.02%
$190,448 $441,450
Jul 24, 10 AM $155.15
-0.12%
$190,386 $442,715
Jul 24, 9 AM $155.35
+0.13%
$190,622 $444,384
Jul 24, 8 AM $155.14
-0.05%
$190,365 $446,191
Jul 24, 7 AM $155.21
-0.01%
$190,452 $439,650
Jul 24, 6 AM $155.21
+0.14%
$190,454 $451,146
Jul 24, 5 AM $154.99
+0.96%
$190,183 $456,978
Jul 24, 4 AM $153.49
+0.00%
$188,351 $460,811
Jul 24, 3 AM $153.48
+0.01%
$188,330 $473,516
Jul 24, 2 AM $153.45
-2.65%
$188,300 $477,888
Jul 24, 1 AM $157.61
+0.05%
$193,403 $482,099