Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corning (Ondo Tokenized) Historical Data

GLWon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 AM $163.67
+0.12%
$200,839 $397,401
Jul 21, 11 PM $163.48
+0.03%
$200,603 $397,875
Jul 21, 10 PM $163.44
-0.01%
$200,560 $400,194
Jul 21, 9 PM $163.48
+0.80%
$200,610 $402,277
Jul 21, 8 PM $162.18
+0.37%
$199,012 $402,455
Jul 21, 7 PM $161.58
-0.57%
$198,268 $405,365
Jul 21, 6 PM $162.49
-0.30%
$199,391 $408,588
Jul 21, 5 PM $163
-0.37%
$200,019 $406,366
Jul 21, 4 PM $163.61
+1.25%
$200,768 $409,775
Jul 21, 3 PM $161.57
+0.40%
$198,263 $413,175
Jul 21, 2 PM $160.92
+1.11%
$197,467 $411,172
Jul 21, 1 PM $159.18
-1.32%
$195,331 $411,729
Jul 21, 12 PM $161.21
+0.21%
$197,818 $415,195
Jul 21, 11 AM $160.88
+0.35%
$197,408 $413,536
Jul 21, 10 AM $160.31
-0.02%
$196,708 $412,723
Jul 21, 9 AM $160.33
+0.01%
$196,734 $417,453
Jul 21, 8 AM $160.32
+0.03%
$196,729 $419,913
Jul 21, 7 AM $160.25
+0.08%
$196,639 $423,256
Jul 21, 6 AM $160.1
+1.28%
$196,451 $425,478
Jul 21, 5 AM $158.09
+0.08%
$193,987 $435,882
Jul 21, 4 AM $157.95
+0.02%
$193,816 $441,157
Jul 21, 3 AM $157.92
+1.39%
$193,782 $445,122
Jul 21, 2 AM $155.78
+1.32%
$191,152 $445,622
Jul 21, 1 AM $153.75
+0.17%
$188,659 $457,435
Jul 21, 12 AM $153.49
-0.06%
$188,343 $461,993
Jul 20, 11 PM $153.6
+0.17%
$188,475 $467,963
Jul 20, 10 PM $153.36
-0.13%
$188,185 $466,163
Jul 20, 9 PM $153.57
+0.08%
$188,439 $471,659
Jul 20, 8 PM $153.43
+0.21%
$188,272 $477,030
Jul 20, 7 PM $153.1
-1.14%
$187,868 $468,907
Jul 20, 6 PM $154.88
-0.19%
$190,053 $458,683
Jul 20, 5 PM $155.19
+0.00%
$190,433 $453,167
Jul 20, 4 PM $155.2
-0.35%
$190,438 $439,916
Jul 20, 3 PM $155.74
+0.07%
$191,104 $428,736
Jul 20, 2 PM $155.65
-1.19%
$190,995 $417,051
Jul 20, 1 PM $157.55
-0.59%
$193,326 $404,244
Jul 20, 12 PM $158.48
-0.19%
$194,468 $392,475
Jul 20, 11 AM $158.76
+0.91%
$194,807 $386,117
Jul 20, 10 AM $157.33
+0.01%
$193,052 $379,911
Jul 20, 9 AM $157.28
+0.84%
$192,993 $374,557
Jul 20, 8 AM $155.97
+0.00%
$191,389 $370,977
Jul 20, 7 AM $155.97
+0.10%
$191,393 $367,470
Jul 20, 6 AM $155.81
-0.13%
$191,194 $362,163
Jul 20, 5 AM $156
-0.01%
$191,428 $350,845
Jul 20, 4 AM $156.02
-0.04%
$191,447 $346,556
Jul 20, 3 AM $156.08
+0.17%
$191,521 $342,915
Jul 20, 2 AM $155.81
-0.04%
$191,196 $339,505
Jul 20, 1 AM $155.9
-1.19%
$191,297 $327,303
Jul 20, 12 AM $157.76
+0.11%
$193,579 $329,301
Jul 19, 11 PM $157.59
+0.01%
$193,380 $327,617