Corning (Ondo Tokenized) Historical Data

GLWon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 166.12
+0.23%
$ 203,843 $ 59,654
Aug 8, 4 AM $ 165.89
+0.11%
$ 203,561 $ 61,066
Aug 8, 3 AM $ 165.77
-0.17%
$ 203,414 $ 60,812
Aug 8, 2 AM $ 166.09
-0.20%
$ 203,806 $ 60,862
Aug 8, 1 AM $ 166.36
+0.55%
$ 204,138 $ 60,921
Aug 8, 12 AM $ 165.5
-0.34%
$ 203,082 $ 61,408
Aug 7, 11 PM $ 165.9
+0.26%
$ 203,573 $ 61,446
Aug 7, 10 PM $ 165.49
-0.12%
$ 203,070 $ 61,692
Aug 7, 9 PM $ 165.8
-0.13%
$ 203,450 $ 62,272
Aug 7, 8 PM $ 165.98
-0.01%
$ 203,671 $ 61,869
Aug 7, 7 PM $ 165.86
-0.05%
$ 203,524 $ 63,136
Aug 7, 6 PM $ 166.04
-0.43%
$ 203,745 $ 63,157
Aug 7, 5 PM $ 166.67
+0.05%
$ 204,518 $ 63,398
Aug 7, 4 PM $ 166.44
-0.39%
$ 204,236 $ 63,683
Aug 7, 3 PM $ 166.99
+0.47%
$ 204,911 $ 64,407
Aug 7, 2 PM $ 166.07
-0.31%
$ 203,782 $ 64,676
Aug 7, 1 PM $ 166.92
+1.11%
$ 204,825 $ 65,016
Aug 7, 12 PM $ 165.17
+0.33%
$ 202,677 $ 63,364
Aug 7, 11 AM $ 164.62
-0.91%
$ 202,003 $ 63,644
Aug 7, 10 AM $ 166.16
+0.19%
$ 203,892 $ 63,358
Aug 7, 9 AM $ 165.89
-0.35%
$ 203,561 $ 63,337
Aug 7, 8 AM $ 166.53
+3.13%
$ 204,346 $ 64,416
Aug 7, 7 AM $ 161.49
-0.09%
$ 198,162 $ 63,099
Aug 7, 6 AM $ 161.72
+0.37%
$ 198,444 $ 62,513
Aug 7, 5 AM $ 161.26
+1.50%
$ 197,880 $ 62,514
Aug 7, 4 AM $ 158.84
+0.38%
$ 194,910 $ 61,187
Aug 7, 3 AM $ 158.18
-0.53%
$ 194,100 $ 61,175
Aug 7, 2 AM $ 158.91
+0.58%
$ 194,996 $ 60,889
Aug 7, 1 AM $ 158
-1.56%
$ 193,879 $ 61,083
Aug 7, 12 AM $ 160.66
-0.01%
$ 197,143 $ 61,357
Aug 6, 11 PM $ 160.72
-0.27%
$ 197,217 $ 61,715
Aug 6, 10 PM $ 161.15
+2.15%
$ 197,745 $ 61,674
Aug 6, 9 PM $ 157.71
-0.49%
$ 193,523 $ 61,609
Aug 6, 8 PM $ 158.57
+0.46%
$ 194,579 $ 62,213
Aug 6, 7 PM $ 157.84
-0.28%
$ 193,683 $ 62,144
Aug 6, 6 PM $ 158.2
-0.16%
$ 194,125 $ 62,647
Aug 6, 5 PM $ 158.6
-0.44%
$ 194,615 $ 62,481
Aug 6, 4 PM $ 159.41
-1.04%
$ 195,609 $ 62,400
Aug 6, 3 PM $ 161.35
+0.58%
$ 197,990 $ 61,060
Aug 6, 2 PM $ 160.39
+0.21%
$ 196,812 $ 60,695
Aug 6, 1 PM $ 159.69
+3.74%
$ 195,953 $ 60,910
Aug 6, 12 PM $ 154.02
-2.18%
$ 188,995 $ 60,901
Aug 6, 11 AM $ 157.53
-0.07%
$ 193,303 $ 60,447
Aug 6, 10 AM $ 157.47
+0.11%
$ 193,229 $ 60,421
Aug 6, 9 AM $ 157.27
-0.16%
$ 192,983 $ 60,139
Aug 6, 8 AM $ 157.51
-0.35%
$ 193,278 $ 59,598
Aug 6, 7 AM $ 157.94
+0.48%
$ 193,806 $ 59,979
Aug 6, 6 AM $ 157.13
+0.22%
$ 192,812 $ 60,610
Aug 6, 5 AM $ 156.84
+0.90%
$ 192,456 $ 60,396
Aug 6, 4 AM $ 155.31
+0.07%
$ 190,578 $ 60,756