Corning (Ondo Tokenized) Historical Data

GLWon Page 4
Date Close Price change Market cap Trading volume
12:35 AM $ 199.34
+0.00%
$ 244,582 $ 61,487
12:34 AM $ 199.34
+0.00%
$ 244,607 $ 61,487
12:33 AM $ 199.34
+0.00%
$ 244,607 $ 61,468
12:32 AM $ 199.31
+0.00%
$ 244,607 $ 61,468
12:31 AM $ 199.33
+0.00%
$ 244,607 $ 61,523
12:30 AM $ 199.3
+0.00%
$ 244,607 $ 61,523
12:29 AM $ 199.34
+0.00%
$ 244,607 $ 61,641
12:28 AM $ 199.29
+0.00%
$ 244,607 $ 61,641
12:27 AM $ 199.34
+0.00%
$ 244,607 $ 61,749
12:26 AM $ 199.34
+0.00%
$ 244,607 $ 61,749
12:25 AM $ 199.31
+0.00%
$ 244,607 $ 61,774
12:24 AM $ 199.31
+0.00%
$ 244,570 $ 61,774
12:23 AM $ 199.33
+0.00%
$ 244,570 $ 61,758
12:22 AM $ 199.33
+0.00%
$ 244,570 $ 61,758
12:21 AM $ 199.33
+0.00%
$ 244,570 $ 61,696
12:20 AM $ 199.31
+0.00%
$ 244,570 $ 61,696
12:19 AM $ 199.29
+0.00%
$ 244,546 $ 61,753
12:18 AM $ 199.29
+0.00%
$ 244,546 $ 61,753
12:17 AM $ 199.32
+0.00%
$ 244,546 $ 61,837
12:16 AM $ 199.32
+0.00%
$ 244,546 $ 61,837
12:15 AM $ 199.32
+0.00%
$ 244,546 $ 61,801
12:14 AM $ 199.32
+0.00%
$ 244,582 $ 61,801
12:13 AM $ 199.33
+0.00%
$ 244,582 $ 61,827
12:12 AM $ 199.31
+0.00%
$ 244,582 $ 61,827
12:11 AM $ 199.3
+0.00%
$ 244,582 $ 61,847
12:10 AM $ 199.33
+0.00%
$ 244,582 $ 61,783
12:09 AM $ 199.33
+0.00%
$ 244,595 $ 61,783
12:08 AM $ 199.29
+0.00%
$ 244,595 $ 61,771
12:07 AM $ 199.33
+0.00%
$ 244,595 $ 61,765
12:06 AM $ 199.31
+0.00%
$ 244,595 $ 61,765
12:05 AM $ 199.33
+0.00%
$ 244,595 $ 61,777
12:04 AM $ 199.33
-0.01%
$ 244,595 $ 61,805
12:03 AM $ 199.34
+0.00%
$ 244,595 $ 61,805
12:02 AM $ 199.34
+0.00%
$ 244,595 $ 61,845
12:01 AM $ 199.29
+0.00%
$ 244,595 $ 61,845
12:00 AM $ 199.33
+0.00%
$ 244,595 $ 61,849
11:59 PM $ 199.33
+0.00%
$ 244,595 $ 61,849
11:58 PM $ 199.34
+0.00%
$ 244,595 $ 61,787
11:57 PM $ 199.34
+0.00%
$ 244,595 $ 61,787
11:56 PM $ 199.31
+0.00%
$ 244,595 $ 61,595
11:55 PM $ 199.31
+0.00%
$ 244,595 $ 61,595
11:54 PM $ 199.34
+0.00%
$ 244,607 $ 61,527
11:53 PM $ 199.34
+0.00%
$ 244,607 $ 61,527
11:52 PM $ 199.29
+0.00%
$ 244,607 $ 61,509
11:51 PM $ 199.34
+0.00%
$ 244,607 $ 61,575
11:50 PM $ 199.31
+0.00%
$ 244,607 $ 61,575
11:49 PM $ 199.32
+0.00%
$ 244,582 $ 61,599
11:48 PM $ 199.3
+0.00%
$ 244,582 $ 61,599
11:47 PM $ 199.34
+0.00%
$ 244,582 $ 61,616
11:46 PM $ 199.33
+0.00%
$ 244,582 $ 61,624