Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corning (Ondo Tokenized) Historical Data

GLWon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 PM $190.47
-0.02%
$233,717 $289,288
Jul 11, 6 PM $190.5
+0.03%
$233,757 $295,302
Jul 11, 5 PM $190.42
+0.02%
$233,665 $303,041
Jul 11, 4 PM $190.4
-0.06%
$233,631 $310,652
Jul 11, 3 PM $190.51
+0.04%
$233,769 $320,182
Jul 11, 2 PM $190.45
-0.63%
$233,697 $332,072
Jul 11, 1 PM $191.64
+0.04%
$235,159 $352,502
Jul 11, 12 PM $191.55
-0.14%
$235,051 $365,156
Jul 11, 11 AM $191.85
+0.04%
$235,410 $367,680
Jul 11, 10 AM $191.78
+0.37%
$235,332 $372,017
Jul 11, 9 AM $190.73
-0.03%
$234,043 $375,843
Jul 11, 8 AM $190.81
-0.01%
$234,138 $379,614
Jul 11, 7 AM $190.85
+0.02%
$234,189 $384,404
Jul 11, 6 AM $190.81
+0.00%
$234,144 $386,994
Jul 11, 5 AM $190.82
-0.03%
$234,147 $390,704
Jul 11, 4 AM $190.84
-0.03%
$234,174 $393,849
Jul 11, 3 AM $190.88
-0.01%
$234,228 $396,978
Jul 11, 2 AM $190.94
+0.03%
$234,297 $400,436
Jul 11, 1 AM $190.92
+0.07%
$234,277 $405,696
Jul 11, 12 AM $190.82
-0.06%
$234,158 $410,942
Jul 10, 11 PM $190.92
+0.01%
$234,272 $413,289
Jul 10, 10 PM $190.93
+0.04%
$234,284 $414,496
Jul 10, 9 PM $190.85
-0.06%
$234,183 $415,565
Jul 10, 8 PM $190.95
+0.04%
$234,313 $417,437
Jul 10, 7 PM $190.87
+0.02%
$234,216 $419,846
Jul 10, 6 PM $190.82
-0.12%
$234,156 $419,742
Jul 10, 5 PM $191.06
+0.59%
$234,451 $416,483
Jul 10, 4 PM $189.93
+0.49%
$233,057 $409,386
Jul 10, 3 PM $188.97
+0.98%
$231,882 $402,935
Jul 10, 2 PM $187.15
-0.78%
$229,644 $404,148
Jul 10, 1 PM $188.6
-0.63%
$231,429 $399,084
Jul 10, 12 PM $189.79
-1.05%
$232,889 $399,908
Jul 10, 11 AM $191.79
+0.54%
$235,348 $401,516
Jul 10, 10 AM $190.76
+0.78%
$234,084 $402,046
Jul 10, 9 AM $189.29
+0.16%
$232,274 $399,626
Jul 10, 8 AM $189.01
-0.92%
$231,925 $401,865
Jul 10, 7 AM $190.78
-1.50%
$234,104 $401,777
Jul 10, 6 AM $193.72
+0.02%
$237,711 $408,011
Jul 10, 5 AM $193.68
-1.05%
$237,662 $412,839
Jul 10, 4 AM $195.78
-0.51%
$240,235 $414,163
Jul 10, 3 AM $196.79
+0.22%
$241,473 $415,105
Jul 10, 2 AM $196.33
-0.35%
$240,910 $417,504
Jul 10, 1 AM $196.9
+1.54%
$241,611 $420,853
Jul 10, 12 AM $193.92
-0.47%
$237,961 $422,922
Jul 9, 11 PM $194.85
-0.01%
$239,098 $424,425
Jul 9, 10 PM $194.86
+0.04%
$239,111 $424,054
Jul 9, 9 PM $194.78
+0.59%
$239,013 $423,340
Jul 9, 8 PM $193.62
+0.18%
$237,582 $424,227
Jul 9, 7 PM $193.24
-1.75%
$237,116 $425,668
Jul 9, 6 PM $196.66
-0.27%
$241,313 $431,675