Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corning (Ondo Tokenized) Historical Data

GLWon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 PM $209.63
+0.03%
$257,234 $661,017
Jul 5, 2 PM $209.58
+0.07%
$257,168 $660,773
Jul 5, 1 PM $209.59
+0.03%
$257,190 $661,049
Jul 5, 12 PM $209.65
+1.06%
$257,255 $660,017
Jul 5, 11 AM $209.34
+0.01%
$256,881 $660,117
Jul 5, 10 AM $209.22
+0.79%
$256,735 $661,184
Jul 5, 9 AM $207.59
+0.69%
$254,733 $660,702
Jul 5, 8 AM $206.16
-0.04%
$252,970 $659,544
Jul 5, 7 AM $206.23
+0.04%
$253,068 $660,553
Jul 5, 6 AM $206.15
-0.09%
$252,965 $659,819
Jul 5, 5 AM $206.34
-0.97%
$253,199 $660,220
Jul 5, 4 AM $208.35
-0.04%
$255,667 $659,529
Jul 5, 3 AM $208.44
+0.36%
$255,772 $659,644
Jul 5, 2 AM $207.69
-0.33%
$254,854 $660,761
Jul 5, 1 AM $208.37
-0.05%
$255,693 $660,429
Jul 5, 12 AM $208.48
+0.09%
$255,823 $661,277
Jul 4, 11 PM $208.3
+0.99%
$255,597 $661,135
Jul 4, 10 PM $206.26
-0.28%
$253,100 $661,194
Jul 4, 9 PM $206.84
-0.04%
$253,814 $662,018
Jul 4, 8 PM $206.92
+0.36%
$253,907 $662,252
Jul 4, 7 PM $206.17
+0.00%
$252,987 $661,721
Jul 4, 6 PM $206.17
+0.25%
$252,988 $660,914
Jul 4, 5 PM $205.67
-0.75%
$252,369 $662,018
Jul 4, 4 PM $207.24
-1.02%
$254,297 $662,387
Jul 4, 3 PM $209.36
+0.93%
$256,906 $662,724
Jul 4, 2 PM $207.43
+0.09%
$254,533 $663,918
Jul 4, 1 PM $207.24
+0.03%
$254,300 $663,423
Jul 4, 12 PM $207.18
-0.85%
$254,225 $664,075
Jul 4, 11 AM $208.97
+0.76%
$256,420 $664,770
Jul 4, 10 AM $207.39
+0.07%
$254,487 $665,614
Jul 4, 9 AM $207.24
-0.75%
$254,299 $666,154
Jul 4, 8 AM $208.8
+1.28%
$256,216 $665,289
Jul 4, 7 AM $206.17
-0.03%
$252,987 $664,628
Jul 4, 6 AM $206.23
-0.46%
$253,064 $666,286
Jul 4, 5 AM $207.19
+0.98%
$254,241 $667,089
Jul 4, 4 AM $205.19
+0.41%
$251,784 $669,006
Jul 4, 3 AM $204.34
+0.08%
$250,742 $669,570
Jul 4, 2 AM $204.17
-0.07%
$250,534 $670,026
Jul 4, 1 AM $204.23
-0.09%
$250,603 $671,473
Jul 4, 12 AM $204.41
+0.31%
$250,827 $670,620
Jul 3, 11 PM $203.77
-0.02%
$250,045 $671,442
Jul 3, 10 PM $203.81
-0.22%
$250,087 $672,707
Jul 3, 9 PM $204.34
-0.49%
$250,746 $672,165
Jul 3, 8 PM $205.35
+0.05%
$251,985 $671,766
Jul 3, 7 PM $205.26
+0.01%
$251,869 $672,777
Jul 3, 6 PM $205.26
+0.29%
$251,867 $676,674
Jul 3, 5 PM $204.67
+0.42%
$251,153 $677,755
Jul 3, 4 PM $203.82
-0.04%
$250,101 $682,621
Jul 3, 3 PM $203.9
+0.32%
$250,199 $685,007
Jul 3, 2 PM $203.23
+0.22%
$249,384 $689,073