Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corning (Ondo Tokenized) Historical Data

GLWon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 PM $203.23
+0.22%
$249,384 $689,073
Jul 3, 1 PM $202.79
-0.65%
$248,842 $692,862
Jul 3, 12 PM $204.12
+0.06%
$250,474 $700,236
Jul 3, 11 AM $204.02
-0.84%
$250,346 $702,524
Jul 3, 10 AM $205.72
+0.41%
$252,436 $702,790
Jul 3, 9 AM $204.88
-0.01%
$251,407 $702,317
Jul 3, 8 AM $204.9
-0.45%
$251,427 $702,523
Jul 3, 7 AM $205.88
-0.75%
$252,634 $705,500
Jul 3, 6 AM $207.24
+1.01%
$254,304 $707,472
Jul 3, 5 AM $205.12
-1.07%
$251,705 $708,568
Jul 3, 4 AM $207.34
+0.68%
$254,422 $707,770
Jul 3, 3 AM $205.67
+0.82%
$252,373 $708,894
Jul 3, 2 AM $204
+0.90%
$250,327 $708,080
Jul 3, 1 AM $202.17
+0.92%
$248,083 $707,466
Jul 3, 12 AM $200.33
+0.50%
$245,823 $709,044
Jul 2, 11 PM $199.32
+0.47%
$244,576 $716,152
Jul 2, 10 PM $198.37
+0.02%
$243,419 $721,128
Jul 2, 9 PM $198.33
+0.13%
$243,368 $721,642
Jul 2, 8 PM $198.1
+1.10%
$243,081 $722,330
Jul 2, 7 PM $195.94
-0.45%
$240,438 $721,689
Jul 2, 6 PM $196.84
+1.13%
$241,537 $723,488
Jul 2, 5 PM $194.62
-1.60%
$238,813 $724,121
Jul 2, 4 PM $197.78
-2.64%
$242,689 $720,747
Jul 2, 3 PM $203.18
-2.25%
$249,323 $723,804
Jul 2, 2 PM $207.77
-6.13%
$254,949 $724,083
Jul 2, 1 PM $221.35
-1.42%
$271,619 $726,787
Jul 2, 12 PM $224.54
+2.33%
$275,531 $730,197
Jul 2, 11 AM $219.43
+1.69%
$269,263 $729,657
Jul 2, 10 AM $216.07
+0.33%
$265,134 $730,697
Jul 2, 9 AM $215.36
-0.81%
$264,269 $732,399
Jul 2, 8 AM $216.85
+2.52%
$266,099 $732,941
Jul 2, 7 AM $211
-0.66%
$258,919 $735,117
Jul 2, 6 AM $212.42
-3.60%
$260,655 $732,242
Jul 2, 5 AM $220.37
+0.63%
$270,412 $730,341
Jul 2, 4 AM $218.99
-1.78%
$268,723 $730,128
Jul 2, 3 AM $222.96
-0.07%
$273,588 $728,551
Jul 2, 2 AM $223.1
+0.08%
$273,768 $728,053
Jul 2, 1 AM $222.93
+1.20%
$273,552 $726,828
Jul 2, 12 AM $220.28
+0.19%
$270,298 $727,075
Jul 1, 11 PM $219.42
-1.96%
$269,242 $719,699
Jul 1, 10 PM $223.8
+1.70%
$274,620 $714,105
Jul 1, 9 PM $220.07
-0.04%
$270,046 $713,500
Jul 1, 8 PM $220.16
+0.42%
$270,159 $714,204
Jul 1, 7 PM $219.04
-0.49%
$268,777 $714,390
Jul 1, 6 PM $220.13
+0.19%
$270,116 $709,553
Jul 1, 5 PM $219.86
+0.02%
$269,784 $707,259
Jul 1, 4 PM $219.8
-0.62%
$269,710 $706,251
Jul 1, 3 PM $221.16
+0.35%
$271,376 $703,641
Jul 1, 2 PM $220.21
-2.84%
$270,210 $700,378
Jul 1, 1 PM $226.39
-6.19%
$277,797 $697,704